Fost Historical Data

FOST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00152
+0.13%
$ 15,163 $ 439
Oct 24, 4 PM $ 0.00151
+2.33%
$ 15,143 $ 481
Oct 24, 3 PM $ 0.00148
-0.05%
$ 14,794 $ 428
Oct 24, 2 PM $ 0.00148
-0.84%
$ 14,810 $ 431
Oct 24, 1 PM $ 0.00149
-0.69%
$ 14,897 $ 449
Oct 24, 12 PM $ 0.0015
+1.00%
$ 15,010 $ 553
Oct 24, 11 AM $ 0.00149
-0.39%
$ 14,856 $ 550
Oct 24, 10 AM $ 0.00149
-0.34%
$ 14,914 $ 558
Oct 24, 9 AM $ 0.0015
-0.34%
$ 14,971 $ 562
Oct 24, 8 AM $ 0.0015
+0.31%
$ 15,005 $ 562
Oct 24, 7 AM $ 0.0015
-0.07%
$ 14,974 $ 559
Oct 24, 6 AM $ 0.0015
-0.43%
$ 14,983 $ 571
Oct 24, 5 AM $ 0.00151
-0.33%
$ 15,053 $ 553
Oct 24, 4 AM $ 0.00151
+0.88%
$ 15,091 $ 570
Oct 24, 3 AM $ 0.0015
-0.22%
$ 14,956 $ 566
Oct 24, 2 AM $ 0.0015
-1.12%
$ 14,977 $ 575
Oct 24, 1 AM $ 0.00151
-0.14%
$ 15,142 $ 748
Oct 24, 12 AM $ 0.00151
-0.26%
$ 15,146 $ 907
Oct 23, 11 PM $ 0.00152
+0.15%
$ 15,165 $ 946
Oct 23, 10 PM $ 0.0015
+0.07%
$ 14,969 $ 905
Oct 23, 9 PM $ 0.0015
-0.59%
$ 14,962 $ 889
Oct 23, 8 PM $ 0.00151
+0.36%
$ 15,057 $ 885
Oct 23, 7 PM $ 0.0015
+0.23%
$ 15,000 $ 894
Oct 23, 6 PM $ 0.0015
-1.04%
$ 14,970 $ 889
Oct 23, 5 PM $ 0.00151
-0.53%
$ 15,138 $ 915
Oct 23, 4 PM $ 0.00152
-1.60%
$ 15,171 $ 1,096
Oct 23, 3 PM $ 0.00154
+0.15%
$ 15,411 $ 1,043
Oct 23, 2 PM $ 0.00154
+0.79%
$ 15,397 $ 1,037
Oct 23, 1 PM $ 0.00153
+0.96%
$ 15,274 $ 1,043
Oct 23, 12 PM $ 0.00151
+0.17%
$ 15,122 $ 977
Oct 23, 11 AM $ 0.00151
-0.32%
$ 15,098 $ 1,011
Oct 23, 10 AM $ 0.00152
+0.13%
$ 15,152 $ 1,009
Oct 23, 9 AM $ 0.00151
-0.08%
$ 15,133 $ 1,005
Oct 23, 8 AM $ 0.00151
+0.34%
$ 15,131 $ 1,142
Oct 23, 7 AM $ 0.00151
+0.48%
$ 15,087 $ 1,146
Oct 23, 6 AM $ 0.0015
+0.65%
$ 15,046 $ 1,198
Oct 23, 5 AM $ 0.00149
-0.40%
$ 14,935 $ 1,188
Oct 23, 4 AM $ 0.0015
-0.80%
$ 15,048 $ 1,140
Oct 23, 3 AM $ 0.00152
+0.43%
$ 15,165 $ 1,110
Oct 23, 2 AM $ 0.00151
+3.34%
$ 15,103 $ 1,088
Oct 23, 1 AM $ 0.00146
+0.18%
$ 14,622 $ 698
Oct 23, 12 AM $ 0.00146
+1.54%
$ 14,589 $ 701
Oct 22, 11 PM $ 0.00144
+1.09%
$ 14,360 $ 671
Oct 22, 10 PM $ 0.00142
+0.03%
$ 14,197 $ 669
Oct 22, 9 PM $ 0.00142
-0.50%
$ 14,205 $ 664
Oct 22, 8 PM $ 0.00143
-0.82%
$ 14,314 $ 690
Oct 22, 7 PM $ 0.00144
-0.57%
$ 14,431 $ 697
Oct 22, 6 PM $ 0.00145
+0.29%
$ 14,506 $ 679
Oct 22, 5 PM $ 0.00145
+2.23%
$ 14,500 $ 661
Oct 22, 4 PM $ 0.00142
-0.23%
$ 14,159 $ 439