Coinranking
Fost Historical Data
FOST
Page 89
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 4 PM | $ 0.00142 | -0.23% | ||
| Oct 22, 3 PM | $ 0.00142 | +0.13% | ||
| Oct 22, 2 PM | $ 0.00142 | -0.99% | ||
| Oct 22, 1 PM | $ 0.00143 | +0.39% | ||
| Oct 22, 12 PM | $ 0.00143 | -0.37% | ||
| Oct 22, 11 AM | $ 0.00144 | +0.72% | ||
| Oct 22, 10 AM | $ 0.00142 | -0.20% | ||
| Oct 22, 9 AM | $ 0.00142 | -0.47% | ||
| Oct 22, 8 AM | $ 0.00143 | -0.23% | ||
| Oct 22, 7 AM | $ 0.00143 | -0.96% | ||
| Oct 22, 6 AM | $ 0.00145 | -0.41% | ||
| Oct 22, 5 AM | $ 0.00145 | -0.85% | ||
| Oct 22, 4 AM | $ 0.00147 | +0.38% | ||
| Oct 22, 3 AM | $ 0.00146 | -0.40% | ||
| Oct 22, 2 AM | $ 0.00146 | +0.22% | ||
| Oct 22, 1 AM | $ 0.00146 | +0.32% | ||
| Oct 22, 12 AM | $ 0.00146 | -0.27% | ||
| Oct 21, 11 PM | $ 0.00146 | -0.54% | ||
| Oct 21, 10 PM | $ 0.00147 | -1.05% | ||
| Oct 21, 9 PM | $ 0.00149 | -0.67% | ||
| Oct 21, 8 PM | $ 0.0015 | -1.18% | ||
| Oct 21, 7 PM | $ 0.00152 | +0.14% | ||
| Oct 21, 6 PM | $ 0.00151 | -0.63% | ||
| Oct 21, 5 PM | $ 0.00152 | -0.59% | ||
| Oct 21, 4 PM | $ 0.00154 | +0.32% | ||
| Oct 21, 3 PM | $ 0.00153 | +0.20% | ||
| Oct 21, 2 PM | $ 0.00152 | +1.48% | ||
| Oct 21, 1 PM | $ 0.0015 | -0.28% | ||
| Oct 21, 12 PM | $ 0.00151 | +0.09% | ||
| Oct 21, 11 AM | $ 0.00151 | +0.19% | ||
| Oct 21, 10 AM | $ 0.00151 | +0.61% | ||
| Oct 21, 9 AM | $ 0.0015 | +0.00% | ||
| Oct 21, 8 AM | $ 0.00149 | -0.21% | ||
| Oct 21, 7 AM | $ 0.0015 | +0.15% | ||
| Oct 21, 6 AM | $ 0.00149 | +0.30% | ||
| Oct 21, 5 AM | $ 0.00149 | +0.34% | ||
| Oct 21, 4 AM | $ 0.00149 | -1.15% | ||
| Oct 21, 3 AM | $ 0.00151 | -0.16% | ||
| Oct 21, 2 AM | $ 0.00151 | -0.45% | ||
| Oct 21, 1 AM | $ 0.00152 | -0.36% | ||
| Oct 21, 12 AM | $ 0.00152 | +0.57% | ||
| Oct 20, 11 PM | $ 0.00151 | -0.47% | ||
| Oct 20, 10 PM | $ 0.00152 | +0.08% | ||
| Oct 20, 9 PM | $ 0.00152 | -0.63% | ||
| Oct 20, 8 PM | $ 0.00153 | +0.22% | ||
| Oct 20, 7 PM | $ 0.00153 | +0.48% | ||
| Oct 20, 6 PM | $ 0.00152 | +0.22% | ||
| Oct 20, 5 PM | $ 0.00152 | +0.38% | ||
| Oct 20, 4 PM | $ 0.00151 | -2.62% | ||
| Oct 20, 3 PM | $ 0.00155 | -0.32% | ||