Fost Historical Data

FOST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000997
+0.04%
$ 9,965 $ 71
Dec 6, 1 AM $ 0.000997
+0.07%
$ 9,966 $ 71
Dec 6, 12 AM $ 0.000996
-0.27%
$ 9,959 $ 75
Dec 5, 11 PM $ 0.000999
+0.37%
$ 9,985 $ 98
Dec 5, 10 PM $ 0.000995
+0.58%
$ 9,948 $ 98
Dec 5, 9 PM $ 0.000989
-0.11%
$ 9,891 $ 91
Dec 5, 3 PM $ 0.38
+0.00%
$ 3.8 million $ 56
Dec 5, 2 PM $ 0.00101
+0.44%
$ 10,101 $ 64
Dec 5, 1 PM $ 0.00101
-0.29%
$ 10,064 $ 74
Dec 5, 12 PM $ 0.00101
-0.30%
$ 10,079 $ 73
Dec 5, 11 AM $ 0.00101
-0.71%
$ 10,121 $ 71
Dec 5, 10 AM $ 0.00102
+0.37%
$ 10,218 $ 67
Dec 5, 9 AM $ 0.00102
-0.80%
$ 10,196 $ 66
Dec 5, 8 AM $ 0.00103
-0.29%
$ 10,293 $ 65
Dec 5, 7 AM $ 0.00103
+0.60%
$ 10,311 $ 64
Dec 5, 6 AM $ 0.00103
+1.07%
$ 10,257 $ 63
Dec 5, 5 AM $ 0.00102
-0.06%
$ 10,153 $ 60
Dec 5, 4 AM $ 0.00101
-0.67%
$ 10,147 $ 59
Dec 5, 3 AM $ 0.00103
+0.20%
$ 10,308 $ 63
Dec 5, 2 AM $ 0.00103
+0.27%
$ 10,274 $ 60
Dec 5, 1 AM $ 0.00103
+0.35%
$ 10,269 $ 64
Dec 5, 12 AM $ 0.00102
+1.33%
$ 10,245 $ 59
Dec 4, 11 PM $ 0.00101
-0.38%
$ 10,113 $ 32
Dec 4, 10 PM $ 0.00101
+0.42%
$ 10,144 $ 33
Dec 4, 9 PM $ 0.00101
-0.45%
$ 10,122 $ 33
Dec 4, 8 PM $ 0.00102
+0.21%
$ 10,156 $ 38
Dec 4, 7 PM $ 0.00101
-0.10%
$ 10,129 $ 41
Dec 4, 6 PM $ 0.00102
-0.07%
$ 10,155 $ 36
Dec 4, 5 PM $ 0.00101
-0.80%
$ 10,145 $ 36
Dec 4, 4 PM $ 0.00102
-0.14%
$ 10,238 $ 37
Dec 4, 3 PM $ 0.00102
+0.54%
$ 10,250 $ 38
Dec 4, 2 PM $ 0.00102
-0.05%
$ 10,207 $ 37
Dec 4, 1 PM $ 0.00102
-0.48%
$ 10,210 $ 62
Dec 4, 12 PM $ 0.00103
-0.12%
$ 10,255 $ 58
Dec 4, 11 AM $ 0.00103
-0.10%
$ 10,268 $ 63
Dec 4, 10 AM $ 0.00103
-0.24%
$ 10,281 $ 62
Dec 4, 9 AM $ 0.00103
+0.13%
$ 10,301 $ 63
Dec 4, 8 AM $ 0.00103
-0.03%
$ 10,307 $ 66
Dec 4, 7 AM $ 0.00103
-0.03%
$ 10,307 $ 65
Dec 4, 6 AM $ 0.00103
+0.23%
$ 10,309 $ 74
Dec 4, 5 AM $ 0.00103
-0.31%
$ 10,293 $ 76
Dec 4, 4 AM $ 0.00103
-0.35%
$ 10,314 $ 90
Dec 4, 3 AM $ 0.00104
-0.62%
$ 10,353 $ 109
Dec 4, 2 AM $ 0.00104
-0.38%
$ 10,421 $ 111
Dec 4, 1 AM $ 0.00105
+0.16%
$ 10,465 $ 116
Dec 4, 12 AM $ 0.00104
-0.38%
$ 10,447 $ 120
Dec 3, 11 PM $ 0.00105
-0.06%
$ 10,495 $ 122
Dec 3, 10 PM $ 0.00105
+0.20%
$ 10,500 $ 125
Dec 3, 9 PM $ 0.00105
+0.61%
$ 10,474 $ 138
Dec 3, 8 PM $ 0.00104
+0.14%
$ 10,408 $ 141