Fost Historical Data

FOST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00155
-0.32%
$ 15,509 $ 346
Oct 20, 2 PM $ 0.00156
-0.58%
$ 15,554 $ 350
Oct 20, 1 PM $ 0.00156
+0.53%
$ 15,638 $ 371
Oct 20, 12 PM $ 0.00156
-0.09%
$ 15,564 $ 362
Oct 20, 11 AM $ 0.00156
-0.11%
$ 15,573 $ 365
Oct 20, 10 AM $ 0.00156
+0.20%
$ 15,607 $ 371
Oct 20, 9 AM $ 0.00156
-0.54%
$ 15,582 $ 353
Oct 20, 8 AM $ 0.00157
+0.19%
$ 15,679 $ 314
Oct 20, 7 AM $ 0.00157
-0.61%
$ 15,656 $ 321
Oct 20, 6 AM $ 0.00157
+0.58%
$ 15,739 $ 402
Oct 20, 5 AM $ 0.00156
+0.05%
$ 15,630 $ 398
Oct 20, 4 AM $ 0.00156
+0.44%
$ 15,619 $ 399
Oct 20, 3 AM $ 0.00155
+0.25%
$ 15,503 $ 384
Oct 20, 2 AM $ 0.00155
+0.75%
$ 15,470 $ 382
Oct 20, 1 AM $ 0.00154
+0.81%
$ 15,361 $ 370
Oct 20, 12 AM $ 0.00152
-0.56%
$ 15,225 $ 358
Oct 19, 11 PM $ 0.00153
-1.84%
$ 15,309 $ 362
Oct 19, 10 PM $ 0.00156
-0.43%
$ 15,597 $ 292
Oct 19, 9 PM $ 0.00157
-0.44%
$ 15,672 $ 262
Oct 19, 8 PM $ 0.00157
+0.14%
$ 15,743 $ 262
Oct 19, 7 PM $ 0.00157
-0.26%
$ 15,716 $ 263
Oct 19, 6 PM $ 0.00158
+0.45%
$ 15,764 $ 262
Oct 19, 5 PM $ 0.00157
-0.10%
$ 15,704 $ 259
Oct 19, 4 PM $ 0.00157
-0.46%
$ 15,715 $ 229
Oct 19, 3 PM $ 0.00158
+0.14%
$ 15,797 $ 216
Oct 19, 2 PM $ 0.00156
+0.63%
$ 15,623 $ 200
Oct 19, 1 PM $ 0.00155
+0.95%
$ 15,495 $ 165
Oct 19, 12 PM $ 0.00153
-0.22%
$ 15,348 $ 168
Oct 19, 11 AM $ 0.00154
+0.54%
$ 15,388 $ 173
Oct 19, 10 AM $ 0.00153
+1.51%
$ 15,316 $ 166
Oct 19, 9 AM $ 0.00151
+0.64%
$ 15,067 $ 152
Oct 19, 8 AM $ 0.00149
-0.22%
$ 14,936 $ 140
Oct 19, 7 AM $ 0.0015
-1.61%
$ 14,965 $ 149
Oct 19, 6 AM $ 0.00152
-0.26%
$ 15,219 $ 153
Oct 19, 5 AM $ 0.00153
-0.14%
$ 15,281 $ 161
Oct 19, 4 AM $ 0.00153
-0.56%
$ 15,312 $ 162
Oct 19, 3 AM $ 0.00154
+0.53%
$ 15,402 $ 166
Oct 19, 2 AM $ 0.00153
-0.09%
$ 15,326 $ 163
Oct 19, 1 AM $ 0.00153
+0.30%
$ 15,331 $ 170
Oct 19, 12 AM $ 0.00153
-0.68%
$ 15,285 $ 172
Oct 18, 11 PM $ 0.00154
-0.12%
$ 15,392 $ 164
Oct 18, 10 PM $ 0.00154
+0.04%
$ 15,417 $ 169
Oct 18, 9 PM $ 0.00154
-0.18%
$ 15,411 $ 192
Oct 18, 8 PM $ 0.00155
+0.20%
$ 15,461 $ 200
Oct 18, 7 PM $ 0.00154
+0.03%
$ 15,433 $ 208
Oct 18, 6 PM $ 0.00154
-0.06%
$ 15,430 $ 231
Oct 18, 5 PM $ 0.00154
+0.63%
$ 15,438 $ 237
Oct 18, 4 PM $ 0.00153
-0.55%
$ 15,331 $ 243
Oct 18, 3 PM $ 0.00154
-0.12%
$ 15,407 $ 264
Oct 18, 2 PM $ 0.00154
+0.06%
$ 15,425 $ 355