Fost Historical Data

FOST Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000905
+0.63%
$ 9,049 $ 85
Jan 1, 5 PM $ 0.0009
-0.93%
$ 8,996 $ 84
Jan 1, 4 PM $ 0.000908
+0.25%
$ 9,077 $ 367
Jan 1, 3 PM $ 0.000905
+0.30%
$ 9,052 $ 385
Jan 1, 2 PM $ 0.000903
+0.73%
$ 9,033 $ 386
Jan 1, 1 PM $ 0.000896
-0.17%
$ 8,956 $ 405
Jan 1, 12 PM $ 0.000897
-0.34%
$ 8,967 $ 464
Jan 1, 11 AM $ 0.000899
+0.08%
$ 8,990 $ 464
Jan 1, 10 AM $ 0.000898
-0.07%
$ 8,980 $ 464
Jan 1, 9 AM $ 0.0009
+0.47%
$ 9,004 $ 464
Jan 1, 8 AM $ 0.000896
-0.07%
$ 8,963 $ 464
Jan 1, 7 AM $ 0.000896
+0.22%
$ 8,957 $ 462
Jan 1, 6 AM $ 0.000893
+0.03%
$ 8,926 $ 462
Jan 1, 5 AM $ 0.000892
+0.35%
$ 8,922 $ 461
Jan 1, 4 AM $ 0.000889
-0.26%
$ 8,887 $ 458
Jan 1, 3 AM $ 0.000891
-0.21%
$ 8,912 $ 460
Jan 1, 2 AM $ 0.000893
+0.04%
$ 8,925 $ 461
Jan 1, 1 AM $ 0.000892
+0.02%
$ 8,919 $ 460
Jan 1, 12 AM $ 0.000892
+0.17%
$ 8,917 $ 460
Download