Fost Historical Data

FOST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00154
+0.06%
$ 15,425 $ 355
Oct 18, 1 PM $ 0.00154
-0.62%
$ 15,427 $ 383
Oct 18, 12 PM $ 0.00155
-0.28%
$ 15,522 $ 408
Oct 18, 11 AM $ 0.00156
+0.01%
$ 15,582 $ 411
Oct 18, 10 AM $ 0.00156
+0.34%
$ 15,567 $ 415
Oct 18, 9 AM $ 0.00155
+0.35%
$ 15,518 $ 418
Oct 18, 8 AM $ 0.00155
-0.59%
$ 15,479 $ 424
Oct 18, 7 AM $ 0.00156
-0.24%
$ 15,582 $ 439
Oct 18, 6 AM $ 0.00156
+0.29%
$ 15,594 $ 438
Oct 18, 5 AM $ 0.00155
+0.05%
$ 15,535 $ 434
Oct 18, 4 AM $ 0.00155
-0.75%
$ 15,527 $ 435
Oct 18, 3 AM $ 0.00156
+0.34%
$ 15,640 $ 438
Oct 18, 2 AM $ 0.00156
-0.15%
$ 15,597 $ 439
Oct 18, 1 AM $ 0.00156
+1.25%
$ 15,607 $ 437
Oct 18, 12 AM $ 0.00154
+0.52%
$ 15,420 $ 432
Oct 17, 11 PM $ 0.00153
-0.59%
$ 15,338 $ 427
Oct 17, 10 PM $ 0.00154
-0.08%
$ 15,428 $ 428
Oct 17, 9 PM $ 0.00154
+0.05%
$ 15,436 $ 414
Oct 17, 8 PM $ 0.00154
+0.72%
$ 15,431 $ 414
Oct 17, 7 PM $ 0.00153
-1.04%
$ 15,328 $ 407
Oct 17, 6 PM $ 0.00155
+0.13%
$ 15,505 $ 415
Oct 17, 5 PM $ 0.00155
-0.11%
$ 15,460 $ 425
Oct 17, 4 PM $ 0.00155
+0.29%
$ 15,504 $ 428
Oct 17, 3 PM $ 0.00154
+0.27%
$ 15,429 $ 419
Oct 17, 2 PM $ 0.00154
+0.05%
$ 15,361 $ 354
Oct 17, 1 PM $ 0.00153
+0.57%
$ 15,283 $ 376
Oct 17, 12 PM $ 0.00152
+0.13%
$ 15,204 $ 347
Oct 17, 11 AM $ 0.00152
+1.35%
$ 15,198 $ 346
Oct 17, 10 AM $ 0.0015
-0.66%
$ 14,962 $ 300
Oct 17, 9 AM $ 0.00151
+1.48%
$ 15,066 $ 301
Oct 17, 8 AM $ 0.00149
-0.18%
$ 14,876 $ 305
Oct 17, 7 AM $ 0.00149
-1.71%
$ 14,906 $ 275
Oct 17, 6 AM $ 0.00151
-1.61%
$ 15,110 $ 251
Oct 17, 5 AM $ 0.00154
-0.29%
$ 15,372 $ 301
Oct 17, 4 AM $ 0.00154
-0.17%
$ 15,424 $ 356
Oct 17, 3 AM $ 0.00155
+0.27%
$ 15,519 $ 363
Oct 17, 2 AM $ 0.00155
+0.05%
$ 15,476 $ 367
Oct 17, 1 AM $ 0.00155
-0.07%
$ 15,501 $ 364
Oct 17, 12 AM $ 0.00155
+0.48%
$ 15,506 $ 377
Oct 16, 11 PM $ 0.00154
+0.33%
$ 15,445 $ 377
Oct 16, 10 PM $ 0.00154
-0.05%
$ 15,394 $ 387
Oct 16, 9 PM $ 0.00154
+0.73%
$ 15,394 $ 398
Oct 16, 8 PM $ 0.00153
-0.62%
$ 15,305 $ 395
Oct 16, 7 PM $ 0.00154
-0.49%
$ 15,379 $ 401
Oct 16, 6 PM $ 0.00155
-0.55%
$ 15,460 $ 389
Oct 16, 5 PM $ 0.00156
+0.43%
$ 15,587 $ 483
Oct 16, 4 PM $ 0.00155
-1.31%
$ 15,468 $ 589
Oct 16, 3 PM $ 0.00157
-1.40%
$ 15,689 $ 588
Oct 16, 2 PM $ 0.0016
-0.41%
$ 16,032 $ 571
Oct 16, 1 PM $ 0.00161
-0.10%
$ 16,118 $ 551