Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000822
+0.00%
$ 8,224 $ 51
4:24 AM $ 0.000822
+0.00%
$ 8,221 $ 51
4:19 AM $ 0.000822
+0.00%
$ 8,217 $ 51
4:14 AM $ 0.000823
+0.00%
$ 8,226 $ 51
4:09 AM $ 0.000821
+0.00%
$ 8,212 $ 51
4:04 AM $ 0.00082
+0.00%
$ 8,199 $ 51
3:59 AM $ 0.00082
+0.00%
$ 8,200 $ 51
3:54 AM $ 0.00082
+0.00%
$ 8,200 $ 51
3:49 AM $ 0.00082
+0.00%
$ 8,205 $ 51
3:44 AM $ 0.00082
+0.00%
$ 8,196 $ 51
3:39 AM $ 0.00082
+0.00%
$ 8,196 $ 51
3:34 AM $ 0.000818
+0.00%
$ 8,180 $ 50
3:29 AM $ 0.000818
+0.00%
$ 8,176 $ 50
3:24 AM $ 0.000818
+0.00%
$ 8,178 $ 50
3:19 AM $ 0.000817
+0.00%
$ 8,175 $ 50
3:14 AM $ 0.000837
+0.00%
$ 8,370 $ 50
3:09 AM $ 0.000838
+0.00%
$ 8,375 $ 51
3:04 AM $ 0.000837
+0.00%
$ 8,375 $ 51
2:59 AM $ 0.000837
+0.00%
$ 8,372 $ 51
2:54 AM $ 0.000837
+0.00%
$ 8,367 $ 51
2:49 AM $ 0.000837
+0.00%
$ 8,366 $ 50
2:44 AM $ 0.000837
+0.00%
$ 8,366 $ 50
2:39 AM $ 0.000837
+0.00%
$ 8,367 $ 50
2:34 AM $ 0.000837
+0.00%
$ 8,367 $ 50
2:29 AM $ 0.000837
+0.00%
$ 8,366 $ 50
2:24 AM $ 0.000837
+0.00%
$ 8,366 $ 50
2:19 AM $ 0.000837
+0.00%
$ 8,369 $ 50
2:14 AM $ 0.000837
+0.00%
$ 8,369 $ 50
2:09 AM $ 0.000837
+0.00%
$ 8,371 $ 51
2:04 AM $ 0.000837
+0.00%
$ 8,372 $ 51
1:59 AM $ 0.000837
+0.00%
$ 8,368 $ 51
1:54 AM $ 0.000837
+0.00%
$ 8,369 $ 50
1:49 AM $ 0.000836
+0.00%
$ 8,357 $ 50
1:44 AM $ 0.000836
+0.00%
$ 8,357 $ 50
1:39 AM $ 0.000834
+0.00%
$ 8,339 $ 50
1:34 AM $ 0.000834
+0.00%
$ 8,339 $ 50
1:24 AM $ 0.000834
+0.00%
$ 8,336 $ 50
1:19 AM $ 0.000834
+0.00%
$ 8,340 $ 50
1:14 AM $ 0.000834
+0.00%
$ 8,341 $ 50
1:09 AM $ 0.000838
+0.00%
$ 8,383 $ 50
1:04 AM $ 0.000837
+0.00%
$ 8,374 $ 35
12:59 AM $ 0.000837
+0.00%
$ 8,374 $ 36
12:54 AM $ 0.000838
+0.00%
$ 8,379 $ 36
12:49 AM $ 0.000838
+0.00%
$ 8,383 $ 35
12:44 AM $ 0.000838
+0.00%
$ 8,383 $ 35
12:39 AM $ 0.000838
+0.00%
$ 8,375 $ 35
12:34 AM $ 0.000838
+0.00%
$ 8,375 $ 35
12:29 AM $ 0.000837
+0.00%
$ 8,367 $ 35
12:24 AM $ 0.000836
+0.00%
$ 8,364 $ 35
12:19 AM $ 0.000834
+0.00%
$ 8,342 $ 35
Download