Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co (Reality Tokenized) Historical Data

rMRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $131.14
+0.02%
$-- $1.04 billion
Jul 24, 3 AM $131.11
+0.13%
$-- $1.04 billion
Jul 24, 2 AM $130.94
+0.51%
$-- $1.04 billion
Jul 24, 1 AM $130.27
-0.34%
$-- $1.04 billion
Jul 24, 12 AM $130.71
+0.45%
$-- $1.04 billion
Jul 23, 11 PM $130.13
-0.15%
$-- $1.04 billion
Jul 23, 10 PM $130.33
+0.00%
$-- $1.04 billion
Jul 23, 9 PM $130.33
+0.00%
$-- $1.04 billion
Jul 23, 8 PM $130.33
-0.13%
$-- $1.04 billion
Jul 23, 7 PM $130.5
+0.34%
$-- $592.7 million
Jul 23, 6 PM $130.06
-0.28%
$-- $430.94 million
Jul 23, 5 PM $130.42
+0.28%
$-- $293.79 million
Jul 23, 4 PM $130.06
-0.46%
$-- $209.04 million
Jul 23, 3 PM $130.65
-0.14%
$-- $1.2 billion
Jul 23, 2 PM $130.82
+1.14%
$-- $1.09 billion
Jul 23, 1 PM $129.35
+1.24%
$-- $969.29 million
Jul 23, 12 PM $127.79
+0.13%
$-- $897.21 million
Jul 23, 11 AM $127.63
+0.18%
$-- $894.95 million
Jul 23, 10 AM $127.4
+0.17%
$-- $893.62 million
Jul 23, 9 AM $127.18
-0.12%
$-- $893.53 million
Jul 23, 8 AM $127.33
+0.24%
$-- $893.51 million
Jul 23, 7 AM $127.03
-0.25%
$-- $893.44 million
Jul 23, 6 AM $127.35
-0.51%
$-- $893.44 million
Jul 23, 5 AM $128
+0.00%
$-- $893.44 million
Jul 23, 4 AM $128
+0.35%
$-- $893.44 million
Jul 23, 3 AM $127.55
-0.34%
$-- $893.4 million
Jul 23, 2 AM $127.99
+0.34%
$-- $893.39 million
Jul 23, 1 AM $127.55
-0.46%
$-- $893.38 million
Jul 23, 12 AM $128.14
+0.64%
$-- $893.38 million
Jul 22, 11 PM $127.33
-0.41%
$-- $893.38 million
Jul 22, 10 PM $127.86
+0.57%
$-- $893.26 million
Jul 22, 9 PM $127.14
-0.70%
$-- $892.81 million
Jul 22, 8 PM $128.04
+0.39%
$-- $891.94 million
Jul 22, 7 PM $127.54
-0.17%
$-- $409.66 million
Jul 22, 6 PM $127.76
-0.13%
$-- $229.95 million
Jul 22, 5 PM $127.93
-0.15%
$-- $147.94 million
Jul 22, 4 PM $128.12
-0.09%
$-- $76.78 million
Jul 22, 3 PM $128.24
-0.15%
$-- $1.37 billion
Jul 22, 2 PM $128.43
+0.83%
$-- $1.18 billion
Jul 22, 1 PM $127.37
+0.30%
$-- $1.01 billion
Jul 22, 12 PM $126.99
+0.53%
$-- $950.25 million
Jul 22, 11 AM $126.32
+0.27%
$-- $949.86 million
Jul 22, 10 AM $125.98
+0.00%
$-- $949.5 million
Jul 22, 9 AM $125.98
+0.11%
$-- $949.48 million
Jul 22, 8 AM $125.84
-0.65%
$-- $949.27 million
Jul 22, 7 AM $126.66
+0.00%
$-- $949.14 million
Jul 22, 6 AM $126.66
+0.35%
$-- $949.14 million
Jul 22, 5 AM $126.22
+0.00%
$-- $949.12 million
Jul 22, 4 AM $126.22
+0.00%
$-- $949.12 million
Jul 22, 3 AM $126.22
-0.01%
$-- $949.12 million
Download