Merck & Co (Reality Tokenized) Historical Data

rMRK
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 131.14
+2.81%
$ -- $ 56.22 million
Jul 13 $ 127.55
+3.20%
$ -- $ 6.13 billion
Jul 6 $ 123.59
-4.75%
$ -- $ 3.01 billion
Jun 29 $ 129.75
+1.19%
$ -- $ 0
Jun 22 $ 128.23
+12.40%
$ -- $ 0
Jun 15 $ 114.08
-4.33%
$ -- $ 0
Jun 8 $ 119.24
+0.20%
$ -- $ 0
Download