Merck & Co (Reality Tokenized) Historical Data

rMRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 120.36
-0.49%
$ -- $ 1.6 billion
Jun 12, 1 AM $ 120.95
+0.00%
$ -- $ 1.6 billion
Jun 12, 12 AM $ 120.95
+0.12%
$ -- $ 1.6 billion
Jun 11, 11 PM $ 120.8
+0.00%
$ -- $ 1.6 billion
Jun 11, 10 PM $ 120.8
-0.02%
$ -- $ 1.6 billion
Jun 11, 9 PM $ 120.82
-0.15%
$ -- $ 1.6 billion
Jun 11, 8 PM $ 121
+0.19%
$ -- $ 1.59 billion
Jun 11, 7 PM $ 120.67
-1.43%
$ -- $ 1.19 billion
Jun 11, 6 PM $ 122.42
-0.02%
$ -- $ 871.76 million
Jun 11, 5 PM $ 122.44
+0.97%
$ -- $ 678.52 million
Jun 11, 4 PM $ 121.26
+0.31%
$ -- $ 492.5 million
Jun 11, 3 PM $ 120.88
-0.07%
$ -- $ 396.93 million
Jun 11, 2 PM $ 120.98
+0.04%
$ -- $ 260.89 million
Jun 11, 1 PM $ 120.91
+1.23%
$ -- $ 97.38 million
Jun 11, 12 PM $ 119.44
+0.37%
$ -- $ 645,707
Download