Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 2 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 1 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 12 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 11 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 10 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 9 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 8 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 7 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 6 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 5 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 4 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 3 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 2 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 1 AM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 12 AM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 11 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 10 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 9 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 8 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 7 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 6 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 5 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 4 PM $127.55
+0.00%
$-- $1.03 billion
Jul 18, 3 PM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 2 PM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 1 PM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 12 PM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 11 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 10 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 9 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 8 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 7 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 6 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 5 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 4 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 3 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 2 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 1 AM $127.55
+0.00%
$-- $1.5 billion
Jul 18, 12 AM $127.55
-0.01%
$-- $1.5 billion
Jul 17, 11 PM $127.57
+0.19%
$-- $1.5 billion
Jul 17, 10 PM $127.33
-0.13%
$-- $1.5 billion
Jul 17, 9 PM $127.5
+0.41%
$-- $1.5 billion
Jul 17, 8 PM $126.98
-0.38%
$-- $1.34 billion
Jul 17, 7 PM $127.47
-0.01%
$-- $766.11 million
Jul 17, 6 PM $127.48
+0.28%
$-- $508.64 million
Jul 17, 5 PM $127.13
-0.70%
$-- $376.03 million
Jul 17, 4 PM $128.02
-1.08%
$-- $255.19 million
Jul 17, 3 PM $129.48
-1.43%
$-- $2.95 billion
Jul 17, 2 PM $131.34
+0.01%
$-- $2.7 billion