Merck & Co (Reality Tokenized) Historical Data

rMRK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 2 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 1 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 12 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 11 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 10 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 9 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 8 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 7 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 6 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 5 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 4 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 3 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 2 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 1 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 12 AM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 11 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 10 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 9 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 8 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 7 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 6 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 5 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 4 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 3 PM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 2 PM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 1 PM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 12 PM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 11 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 10 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 9 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 8 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 7 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 6 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 5 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 4 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 3 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 2 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 1 AM $ 127.55
+0.00%
$ -- $ 1.5 billion
Jul 18, 12 AM $ 127.55
-0.01%
$ -- $ 1.5 billion
Jul 17, 11 PM $ 127.57
+0.19%
$ -- $ 1.5 billion
Jul 17, 10 PM $ 127.33
-0.13%
$ -- $ 1.5 billion
Jul 17, 9 PM $ 127.5
+0.41%
$ -- $ 1.5 billion
Jul 17, 8 PM $ 126.98
-0.38%
$ -- $ 1.34 billion
Jul 17, 7 PM $ 127.47
-0.01%
$ -- $ 766.11 million
Jul 17, 6 PM $ 127.48
+0.28%
$ -- $ 508.64 million
Jul 17, 5 PM $ 127.13
-0.70%
$ -- $ 376.03 million
Jul 17, 4 PM $ 128.02
-1.08%
$ -- $ 255.19 million
Jul 17, 3 PM $ 129.48
-1.43%
$ -- $ 2.95 billion
Jul 17, 2 PM $ 131.34
+0.01%
$ -- $ 2.7 billion