Merck & Co (Reality Tokenized) Historical Data

rMRK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 131.14
+0.78%
$ -- $ 1.04 billion
Jul 23, 2026 $ 130.13
+2.20%
$ -- $ 1.04 billion
Jul 22, 2026 $ 127.33
+0.90%
$ -- $ 893.38 million
Jul 21, 2026 $ 126.2
+1.53%
$ -- $ 948.88 million
Jul 20, 2026 $ 124.97
-2.02%
$ -- $ 586.4 million
Jul 19, 2026 $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 18, 2026 $ 127.55
-0.01%
$ -- $ 1.03 billion
Jul 17, 2026 $ 127.57
-0.65%
$ -- $ 1.5 billion
Jul 16, 2026 $ 128.41
+4.02%
$ -- $ 1.67 billion
Jul 15, 2026 $ 123.45
+2.11%
$ -- $ 1.12 billion
Jul 14, 2026 $ 120.9
-2.45%
$ -- $ 1.2 billion
Jul 13, 2026 $ 123.94
+0.28%
$ -- $ 646.96 million
Jul 12, 2026 $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 11, 2026 $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 10, 2026 $ 122.96
-1.40%
$ -- $ 836.38 million
Jul 9, 2026 $ 124.71
-1.10%
$ -- $ 874.4 million
Jul 8, 2026 $ 126.1
-1.68%
$ -- $ 999.63 million
Jul 7, 2026 $ 128.26
+0.66%
$ -- $ 1.31 billion
Jul 6, 2026 $ 127.42
-1.80%
$ -- $ 1.2 billion
Jul 5, 2026 $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 2026 $ 129.75
+0.00%
$ -- $ 1 billion
Jul 3, 2026 $ 129.75
+0.00%
$ -- $ 1.01 billion
Jul 2, 2026 $ 129.75
+3.48%
$ -- $ 1.01 billion
Jul 1, 2026 $ 125.39
-1.89%
$ -- $ 1.35 billion
Jun 30, 2026 $ 127.82
-0.64%
$ -- $ 1.52 billion
Jun 29, 2026 $ 128.64
+0.32%
$ -- $ 1.24 billion
Jun 28, 2026 $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 27, 2026 $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 26, 2026 $ 128.23
+2.39%
$ -- $ 2.42 billion
Jun 25, 2026 $ 125.24
+4.39%
$ -- $ 1.75 billion
Jun 24, 2026 $ 119.97
+0.44%
$ -- $ 1.26 billion
Jun 23, 2026 $ 119.45
+3.92%
$ -- $ 1.42 billion
Jun 22, 2026 $ 114.94
+0.75%
$ -- $ 1.22 billion
Jun 21, 2026 $ 114.08
+0.00%
$ -- $ 54.39 million
Jun 20, 2026 $ 114.08
+0.00%
$ -- $ 54.39 million
Jun 19, 2026 $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 18, 2026 $ 114.08
-1.36%
$ -- $ 3.36 billion
Jun 17, 2026 $ 115.65
+0.37%
$ -- $ 1.21 billion
Jun 16, 2026 $ 115.22
+0.06%
$ -- $ 1.23 billion
Jun 15, 2026 $ 115.15
-3.43%
$ -- $ 1.78 billion
Jun 14, 2026 $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 13, 2026 $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 12, 2026 $ 119.24
-1.29%
$ -- $ 1.31 billion
Jun 11, 2026 $ 120.8
+1.51%
$ -- $ 1.6 billion
Download