Merck & Co (Reality Tokenized) Historical Data

rMRK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 131.14
+0.02%
$ -- $ 1.04 billion
Jul 24, 3 AM $ 131.11
+0.13%
$ -- $ 1.04 billion
Jul 24, 2 AM $ 130.94
+0.51%
$ -- $ 1.04 billion
Jul 24, 1 AM $ 130.27
-0.34%
$ -- $ 1.04 billion
Jul 24, 12 AM $ 130.71
+0.45%
$ -- $ 1.04 billion
Jul 23, 11 PM $ 130.13
-0.15%
$ -- $ 1.04 billion
Jul 23, 10 PM $ 130.33
+0.00%
$ -- $ 1.04 billion
Jul 23, 9 PM $ 130.33
+0.00%
$ -- $ 1.04 billion
Jul 23, 8 PM $ 130.33
-0.13%
$ -- $ 1.04 billion
Jul 23, 7 PM $ 130.5
+0.34%
$ -- $ 592.7 million
Jul 23, 6 PM $ 130.06
-0.28%
$ -- $ 430.94 million
Jul 23, 5 PM $ 130.42
+0.28%
$ -- $ 293.79 million
Jul 23, 4 PM $ 130.06
-0.46%
$ -- $ 209.04 million
Jul 23, 3 PM $ 130.65
-0.14%
$ -- $ 1.2 billion
Jul 23, 2 PM $ 130.82
+1.14%
$ -- $ 1.09 billion
Jul 23, 1 PM $ 129.35
+1.24%
$ -- $ 969.29 million
Jul 23, 12 PM $ 127.79
+0.13%
$ -- $ 897.21 million
Jul 23, 11 AM $ 127.63
+0.18%
$ -- $ 894.95 million
Jul 23, 10 AM $ 127.4
+0.17%
$ -- $ 893.62 million
Jul 23, 9 AM $ 127.18
-0.12%
$ -- $ 893.53 million
Jul 23, 8 AM $ 127.33
+0.24%
$ -- $ 893.51 million
Jul 23, 7 AM $ 127.03
-0.25%
$ -- $ 893.44 million
Jul 23, 6 AM $ 127.35
-0.51%
$ -- $ 893.44 million
Jul 23, 5 AM $ 128
+0.00%
$ -- $ 893.44 million
Jul 23, 4 AM $ 128
+0.35%
$ -- $ 893.44 million
Jul 23, 3 AM $ 127.55
-0.34%
$ -- $ 893.4 million
Jul 23, 2 AM $ 127.99
+0.34%
$ -- $ 893.39 million
Jul 23, 1 AM $ 127.55
-0.46%
$ -- $ 893.38 million
Jul 23, 12 AM $ 128.14
+0.64%
$ -- $ 893.38 million
Jul 22, 11 PM $ 127.33
-0.41%
$ -- $ 893.38 million
Jul 22, 10 PM $ 127.86
+0.57%
$ -- $ 893.26 million
Jul 22, 9 PM $ 127.14
-0.70%
$ -- $ 892.81 million
Jul 22, 8 PM $ 128.04
+0.39%
$ -- $ 891.94 million
Jul 22, 7 PM $ 127.54
-0.17%
$ -- $ 409.66 million
Jul 22, 6 PM $ 127.76
-0.13%
$ -- $ 229.95 million
Jul 22, 5 PM $ 127.93
-0.15%
$ -- $ 147.94 million
Jul 22, 4 PM $ 128.12
-0.09%
$ -- $ 76.78 million
Jul 22, 3 PM $ 128.24
-0.15%
$ -- $ 1.37 billion
Jul 22, 2 PM $ 128.43
+0.83%
$ -- $ 1.18 billion
Jul 22, 1 PM $ 127.37
+0.30%
$ -- $ 1.01 billion
Jul 22, 12 PM $ 126.99
+0.53%
$ -- $ 950.25 million
Jul 22, 11 AM $ 126.32
+0.27%
$ -- $ 949.86 million
Jul 22, 10 AM $ 125.98
+0.00%
$ -- $ 949.5 million
Jul 22, 9 AM $ 125.98
+0.11%
$ -- $ 949.48 million
Jul 22, 8 AM $ 125.84
-0.65%
$ -- $ 949.27 million
Jul 22, 7 AM $ 126.66
+0.00%
$ -- $ 949.14 million
Jul 22, 6 AM $ 126.66
+0.35%
$ -- $ 949.14 million
Jul 22, 5 AM $ 126.22
+0.00%
$ -- $ 949.12 million
Jul 22, 4 AM $ 126.22
+0.00%
$ -- $ 949.12 million
Jul 22, 3 AM $ 126.22
-0.01%
$ -- $ 949.12 million
Download