Merck & Co (Reality Tokenized) Historical Data

rMRK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 115.18
+0.00%
$ -- $ 1.78 billion
Today, at 5 AM $ 115.18
+0.00%
$ -- $ 1.78 billion
Today, at 4 AM $ 115.18
+0.17%
$ -- $ 1.78 billion
Today, at 3 AM $ 114.99
+0.00%
$ -- $ 1.78 billion
Today, at 2 AM $ 114.99
+0.17%
$ -- $ 1.78 billion
Today, at 1 AM $ 114.79
-0.19%
$ -- $ 1.78 billion
Today, at 12 AM $ 115.01
-0.12%
$ -- $ 1.78 billion
Yesterday, at 11 PM $ 115.15
+0.10%
$ -- $ 1.78 billion
Yesterday, at 10 PM $ 115.04
+0.04%
$ -- $ 1.78 billion
Yesterday, at 9 PM $ 114.99
-0.01%
$ -- $ 1.77 billion
Yesterday, at 8 PM $ 115
+0.10%
$ -- $ 1.74 billion
Yesterday, at 7 PM $ 114.91
-0.49%
$ -- $ 1.24 billion
Yesterday, at 6 PM $ 115.48
+0.12%
$ -- $ 928.24 million
Yesterday, at 5 PM $ 115.34
-0.52%
$ -- $ 747.97 million
Yesterday, at 4 PM $ 115.94
+0.25%
$ -- $ 640.06 million
Yesterday, at 3 PM $ 115.67
-0.44%
$ -- $ 508.46 million
Yesterday, at 2 PM $ 116.17
+0.66%
$ -- $ 362.41 million
Yesterday, at 1 PM $ 115.41
-2.96%
$ -- $ 166.68 million
Yesterday, at 12 PM $ 118.93
+0.34%
$ -- $ 2.26 million
Yesterday, at 11 AM $ 118.53
+0.58%
$ -- $ 1.19 million
Yesterday, at 10 AM $ 117.85
-0.08%
$ -- $ 264,674
Yesterday, at 9 AM $ 117.95
+0.00%
$ -- $ 227,451
Yesterday, at 8 AM $ 117.95
-0.11%
$ -- $ 154,794
Yesterday, at 7 AM $ 118.08
-0.02%
$ -- $ 257,084
Yesterday, at 6 AM $ 118.1
+0.00%
$ -- $ 245,623
Yesterday, at 5 AM $ 118.1
+0.34%
$ -- $ 245,623
Yesterday, at 4 AM $ 117.7
+0.00%
$ -- $ 231,937
Yesterday, at 3 AM $ 117.7
-0.49%
$ -- $ 231,937
Yesterday, at 2 AM $ 118.28
-0.03%
$ -- $ 129,185
Yesterday, at 1 AM $ 118.31
+0.23%
$ -- $ 122,207
Yesterday, at 12 AM $ 118.04
-1.01%
$ -- $ 95,836
Jun 14, 11 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 10 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 9 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 8 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 7 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 6 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 5 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 4 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 3 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 2 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 1 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 12 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 11 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 10 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 9 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 8 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 7 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 6 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 5 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Download