Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.00858
+1.52%
$1.65 million $264,154
Apr 6, 2025 $0.00815
-6.98%
$1.56 million $326,839
Apr 5, 2025 $0.00878
+0.23%
$1.69 million $403,615
Apr 4, 2025 $0.00876
+3.42%
$1.68 million $276,939
Apr 3, 2025 $0.00847
-3.42%
$1.63 million $162,114
Apr 2, 2025 $0.00877
-0.11%
$1.68 million $190,337
Apr 1, 2025 $0.00881
-0.34%
$1.69 million $250,391
Mar 31, 2025 $0.00886
-0.89%
$1.7 million $257,900
Mar 30, 2025 $0.00895
+0.34%
$1.72 million $137,738
Mar 29, 2025 $0.00892
-3.67%
$1.71 million $102,230
Mar 28, 2025 $0.0091
+2.48%
$1.75 million $245,983
Mar 27, 2025 $0.0089
+3.37%
$1.71 million $224,486
Mar 26, 2025 $0.00861
-5.07%
$1.65 million $337,129
Mar 25, 2025 $0.00895
-4.07%
$1.72 million $339,537
Mar 24, 2025 $0.00933
-2.21%
$1.79 million $251,260
Mar 23, 2025 $0.00954
-1.24%
$1.83 million $192,442
Mar 22, 2025 $0.00967
-0.30%
$1.86 million $88,779
Mar 21, 2025 $0.0097
+3.29%
$1.86 million $498,750
Mar 20, 2025 $0.00931
+3.91%
$1.79 million $341,382
Mar 19, 2025 $0.00878
+5.22%
$1.69 million $552,434
Mar 18, 2025 $0.00834
+5.59%
$1.6 million $766,211
Mar 17, 2025 $0.00791
+1.31%
$1.52 million $234,277
Mar 16, 2025 $0.0078
-3.35%
$1.5 million $563,760
Mar 15, 2025 $0.00808
-6.00%
$1.55 million $404,938
Mar 14, 2025 $0.0086
-4.67%
$1.65 million $198,126
Mar 13, 2025 $0.00906
-2.60%
$1.74 million $88,305
Mar 12, 2025 $0.00947
+15.10%
$1.82 million $87,593
Mar 11, 2025 $0.00831
-21.13%
$1.59 million $312,588
Mar 10, 2025 $0.0105
-0.03%
$2.02 million $531,928
Mar 9, 2025 $0.0105
-4.34%
$2.02 million $573,639
Mar 8, 2025 $0.011
-1.59%
$2.11 million $505,470
Mar 7, 2025 $0.0112
-4.81%
$2.15 million $341,488
Mar 6, 2025 $0.0118
-1.89%
$2.26 million $694,928
Mar 5, 2025 $0.012
+2.89%
$2.3 million $662,175
Mar 4, 2025 $0.0117
-1.97%
$2.24 million $865,158
Mar 3, 2025 $0.0119
-12.89%
$2.28 million $724,937
Mar 2, 2025 $0.0137
+7.26%
$2.62 million $1.16 million
Mar 1, 2025 $0.0127
+7.99%
$2.44 million $719,386
Feb 28, 2025 $0.0118
-10.12%
$2.26 million $476,823
Feb 27, 2025 $0.0131
-0.35%
$2.52 million $345,063
Feb 26, 2025 $0.013
-0.32%
$2.5 million $283,699
Feb 25, 2025 $0.0129
+4.02%
$2.49 million $219,239
Feb 24, 2025 $0.0125
-10.13%
$2.4 million $354,273
Feb 23, 2025 $0.0139
-0.60%
$2.67 million $732,068
Feb 22, 2025 $0.014
-1.35%
$2.69 million $709,687
Feb 21, 2025 $0.0142
-2.41%
$2.72 million $691,884
Feb 20, 2025 $0.0145
+2.10%
$2.79 million $655,581
Feb 19, 2025 $0.0142
+2.61%
$2.73 million $735,601
Feb 18, 2025 $0.0139
-3.89%
$2.66 million $530,953
Feb 17, 2025 $0.0144
+0.51%
$2.77 million $737,253