TenUp Historical Data

TUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00982
-0.96%
$ 1.89 million $ 167,838
Oct 16, 2024 $ 0.00991
+0.42%
$ 1.9 million $ 168,704
Oct 15, 2024 $ 0.00988
+0.55%
$ 1.9 million $ 193,232
Oct 14, 2024 $ 0.00982
+0.92%
$ 1.89 million $ 298,985
Oct 13, 2024 $ 0.00973
-0.31%
$ 1.87 million $ 260,608
Oct 12, 2024 $ 0.00976
+0.07%
$ 1.87 million $ 273,985
Oct 11, 2024 $ 0.00976
+0.48%
$ 1.87 million $ 271,941
Oct 10, 2024 $ 0.00971
-2.35%
$ 1.87 million $ 223,565
Oct 9, 2024 $ 0.00995
+1.24%
$ 1.91 million $ 266,440
Oct 8, 2024 $ 0.00983
-0.71%
$ 1.89 million $ 359,646
Oct 7, 2024 $ 0.00991
+0.55%
$ 1.9 million $ 287,881
Oct 6, 2024 $ 0.00985
+1.07%
$ 1.89 million $ 260,687
Oct 5, 2024 $ 0.00973
+1.19%
$ 1.87 million $ 144,804
Oct 4, 2024 $ 0.0096
+6.28%
$ 1.84 million $ 154,511
Oct 3, 2024 $ 0.00905
+0.48%
$ 1.74 million $ 127,663
Oct 2, 2024 $ 0.00902
-0.50%
$ 1.73 million $ 144,434
Oct 1, 2024 $ 0.00917
-2.59%
$ 1.76 million $ 139,124
Sep 30, 2024 $ 0.00938
-0.27%
$ 1.8 million $ 168,625
Sep 29, 2024 $ 0.00941
-2.77%
$ 1.81 million $ 136,345
Sep 28, 2024 $ 0.00968
-1.48%
$ 1.86 million $ 121,245
Sep 27, 2024 $ 0.00982
+0.66%
$ 1.88 million $ 143,844
Sep 26, 2024 $ 0.00975
+0.36%
$ 1.87 million $ 115,496
Sep 25, 2024 $ 0.00972
-0.65%
$ 1.87 million $ 105,285
Sep 24, 2024 $ 0.00975
+4.01%
$ 1.87 million $ 164,706
Sep 23, 2024 $ 0.00937
-28.17%
$ 1.8 million $ 303,394
Sep 22, 2024 $ 0.0131
+13.28%
$ 2.51 million $ 92,974
Sep 21, 2024 $ 0.0115
+1.73%
$ 2.21 million $ 46,523
Sep 20, 2024 $ 0.0113
-4.06%
$ 2.18 million $ 76,151
Sep 19, 2024 $ 0.0118
+2.56%
$ 2.27 million $ 54,768
Sep 18, 2024 $ 0.0114
-0.57%
$ 2.19 million $ 67,714
Sep 17, 2024 $ 0.0115
+7.84%
$ 2.2 million $ 77,617
Sep 16, 2024 $ 0.0106
-0.31%
$ 2.04 million $ 60,827
Sep 15, 2024 $ 0.0107
-4.97%
$ 2.05 million $ 63,951
Sep 14, 2024 $ 0.0112
+3.77%
$ 2.16 million $ 53,340
Sep 13, 2024 $ 0.0108
-2.37%
$ 2.08 million $ 68,512
Sep 12, 2024 $ 0.011
+2.02%
$ 2.11 million $ 50,812
Sep 11, 2024 $ 0.0107
+3.20%
$ 2.06 million $ 56,335
Sep 10, 2024 $ 0.0104
+0.76%
$ 2 million $ 53,229
Sep 9, 2024 $ 0.0103
-0.01%
$ 1.98 million $ 58,311
Sep 8, 2024 $ 0.0103
+1.39%
$ 1.98 million $ 38,901
Sep 7, 2024 $ 0.0102
+1.87%
$ 1.95 million $ 55,365
Sep 6, 2024 $ 0.00999
-8.60%
$ 1.92 million $ 58,599
Sep 5, 2024 $ 0.0109
+11.37%
$ 2.1 million $ 61,797
Sep 4, 2024 $ 0.00983
+4.60%
$ 1.89 million $ 58,635
Sep 3, 2024 $ 0.00939
+0.46%
$ 1.8 million $ 59,048
Sep 2, 2024 $ 0.00934
-2.66%
$ 1.79 million $ 26,334
Sep 1, 2024 $ 0.0096
-1.76%
$ 1.84 million $ 7,020
Aug 31, 2024 $ 0.00977
+0.73%
$ 1.88 million $ 5,208
Aug 30, 2024 $ 0.0097
-2.86%
$ 1.86 million $ 4,609
Aug 29, 2024 $ 0.00999
+1.42%
$ 1.92 million $ 7,149