TenUp Historical Data

TUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0228
-2.74%
$ 4.38 million $ 181,090
Dec 5, 2024 $ 0.0234
-1.18%
$ 4.5 million $ 211,802
Dec 4, 2024 $ 0.0237
+4.58%
$ 4.56 million $ 248,599
Dec 3, 2024 $ 0.0227
+3.27%
$ 4.35 million $ 258,062
Dec 2, 2024 $ 0.022
+0.61%
$ 4.22 million $ 232,448
Dec 1, 2024 $ 0.0218
-42.54%
$ 4.2 million $ 212,426
Nov 30, 2024 $ 0.0384
-1.88%
$ 7.37 million $ 4,549
Nov 29, 2024 $ 0.039
+85.03%
$ 7.49 million $ 9,512
Nov 28, 2024 $ 0.0211
-0.65%
$ 4.05 million $ 197,196
Nov 27, 2024 $ 0.0212
+2.02%
$ 4.08 million $ 225,480
Nov 26, 2024 $ 0.0208
-7.14%
$ 4 million $ 239,414
Nov 25, 2024 $ 0.0224
+8.29%
$ 4.3 million $ 222,247
Nov 24, 2024 $ 0.0207
+0.80%
$ 3.97 million $ 307,095
Nov 23, 2024 $ 0.0205
-0.36%
$ 3.94 million $ 216,007
Nov 22, 2024 $ 0.0206
-2.26%
$ 3.95 million $ 249,274
Nov 21, 2024 $ 0.0211
-48.57%
$ 4.04 million $ 238,582
Nov 20, 2024 $ 0.0406
-7.70%
$ 7.79 million $ 1,651
Nov 19, 2024 $ 0.0441
-14.39%
$ 8.46 million $ 7,267
Nov 18, 2024 $ 0.0526
+4.49%
$ 10.09 million $ 8,143
Nov 17, 2024 $ 0.061
+271.48%
$ 11.71 million $ 27,781
Nov 16, 2024 $ 0.0164
+19.28%
$ 3.15 million $ 340,713
Nov 15, 2024 $ 0.0138
+37.33%
$ 2.64 million $ 291,708
Nov 14, 2024 $ 0.01
-1.87%
$ 1.92 million $ 205,282
Nov 13, 2024 $ 0.0102
-8.02%
$ 1.96 million $ 329,153
Nov 12, 2024 $ 0.0157
+105.72%
$ 3.01 million $ 435,630
Nov 11, 2024 $ 0.00763
-0.10%
$ 1.46 million $ 203,975
Nov 10, 2024 $ 0.00764
+1.41%
$ 1.47 million $ 256,761
Nov 9, 2024 $ 0.00753
+1.67%
$ 1.45 million $ 178,619
Nov 8, 2024 $ 0.00741
-0.02%
$ 1.42 million $ 195,296
Nov 7, 2024 $ 0.00741
+4.15%
$ 1.42 million $ 222,010
Nov 6, 2024 $ 0.00712
-0.43%
$ 1.37 million $ 219,108
Nov 5, 2024 $ 0.00715
-4.01%
$ 1.37 million $ 218,740
Nov 4, 2024 $ 0.00745
+3.69%
$ 1.43 million $ 231,117
Nov 3, 2024 $ 0.00718
-2.01%
$ 1.38 million $ 203,518
Nov 2, 2024 $ 0.00733
+0.19%
$ 1.41 million $ 213,784
Nov 1, 2024 $ 0.00732
-5.50%
$ 1.4 million $ 216,534
Oct 31, 2024 $ 0.00774
-0.98%
$ 1.49 million $ 117,723
Oct 30, 2024 $ 0.00781
-6.33%
$ 1.5 million $ 134,648
Oct 29, 2024 $ 0.00834
-1.42%
$ 1.6 million $ 119,526
Oct 28, 2024 $ 0.00846
+14.62%
$ 1.63 million $ 105,992
Oct 27, 2024 $ 0.00739
-0.29%
$ 1.42 million $ 132,212
Oct 26, 2024 $ 0.00741
-16.75%
$ 1.42 million $ 214,047
Oct 25, 2024 $ 0.0089
-7.28%
$ 1.71 million $ 176,059
Oct 24, 2024 $ 0.00961
+0.64%
$ 1.85 million $ 107,262
Oct 23, 2024 $ 0.00955
-0.76%
$ 1.83 million $ 133,475
Oct 22, 2024 $ 0.00961
-2.03%
$ 1.85 million $ 145,613
Oct 21, 2024 $ 0.00981
+0.98%
$ 1.88 million $ 127,093
Oct 20, 2024 $ 0.00971
-0.50%
$ 1.86 million $ 160,841
Oct 19, 2024 $ 0.00976
+0.08%
$ 1.87 million $ 161,417
Oct 18, 2024 $ 0.00975
-0.66%
$ 1.87 million $ 169,121