Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.00739
-7.73%
$1.42 million $281,690
May 26, 2025 $0.00801
-2.04%
$1.54 million $551,789
May 25, 2025 $0.00818
-3.11%
$1.57 million $565,003
May 24, 2025 $0.00843
+1.66%
$1.62 million $666,403
May 23, 2025 $0.0083
-3.46%
$1.59 million $544,659
May 22, 2025 $0.00859
+0.43%
$1.65 million $552,551
May 21, 2025 $0.00855
-0.69%
$1.64 million $450,140
May 20, 2025 $0.0086
-2.02%
$1.65 million $524,891
May 19, 2025 $0.00877
-0.36%
$1.68 million $550,458
May 18, 2025 $0.00879
-0.29%
$1.69 million $540,582
May 17, 2025 $0.00883
-1.29%
$1.7 million $457,300
May 16, 2025 $0.00896
-1.01%
$1.72 million $635,417
May 15, 2025 $0.00905
-0.31%
$1.74 million $298,902
May 14, 2025 $0.00908
-4.67%
$1.74 million $279,143
May 13, 2025 $0.00951
+2.87%
$1.83 million $290,631
May 12, 2025 $0.00926
+1.17%
$1.78 million $287,386
May 11, 2025 $0.00914
-5.33%
$1.76 million $218,590
May 10, 2025 $0.00968
-0.25%
$1.86 million $247,851
May 9, 2025 $0.0097
+3.47%
$1.86 million $235,640
May 8, 2025 $0.00938
+6.23%
$1.8 million $329,019
May 7, 2025 $0.00881
+0.16%
$1.69 million $258,369
May 6, 2025 $0.00882
+0.78%
$1.69 million $268,419
May 5, 2025 $0.00875
-0.68%
$1.68 million $260,801
May 4, 2025 $0.00882
-0.11%
$1.69 million $361,891
May 3, 2025 $0.00882
-0.45%
$1.69 million $326,820
May 2, 2025 $0.00885
+0.68%
$1.7 million $356,526
May 1, 2025 $0.0088
-2.00%
$1.69 million $368,400
Apr 30, 2025 $0.009
+0.33%
$1.73 million $424,231
Apr 29, 2025 $0.00904
-0.65%
$1.74 million $314,769
Apr 28, 2025 $0.0091
+1.56%
$1.75 million $320,864
Apr 27, 2025 $0.00896
-0.11%
$1.72 million $365,575
Apr 26, 2025 $0.00898
+1.58%
$1.72 million $305,573
Apr 25, 2025 $0.00886
+10.61%
$1.7 million $362,095
Apr 24, 2025 $0.00801
-4.98%
$1.54 million $21
Apr 23, 2025 $0.00842
-0.24%
$1.62 million $299,070
Apr 22, 2025 $0.00845
+2.80%
$1.62 million $379,385
Apr 21, 2025 $0.00822
-2.49%
$1.58 million $296,838
Apr 20, 2025 $0.00844
-0.59%
$1.62 million $360,307
Apr 19, 2025 $0.00849
+3.16%
$1.63 million $342,100
Apr 18, 2025 $0.00821
+0.98%
$1.58 million $277,144
Apr 17, 2025 $0.00813
+2.14%
$1.56 million $269,993
Apr 16, 2025 $0.00798
-1.48%
$1.53 million $322,182
Apr 15, 2025 $0.00801
-1.23%
$1.54 million $253,364
Apr 14, 2025 $0.00811
-0.24%
$1.56 million $398,776
Apr 13, 2025 $0.00823
-1.56%
$1.58 million $471,743
Apr 12, 2025 $0.00837
+1.70%
$1.61 million $366,428
Apr 11, 2025 $0.00823
+2.88%
$1.58 million $321,267
Apr 10, 2025 $0.00803
-1.95%
$1.54 million $263,110
Apr 9, 2025 $0.00812
+0.12%
$1.56 million $455,394
Apr 8, 2025 $0.00813
-5.24%
$1.56 million $293,294