Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0253
-3.00%
$4.85 million $615,404
Dec 27, 2024 $0.0261
+0.06%
$5 million $467,047
Dec 26, 2024 $0.026
-5.91%
$5 million $521,611
Dec 25, 2024 $0.0277
-2.47%
$5.32 million $477,647
Dec 24, 2024 $0.0284
-2.87%
$5.45 million $482,701
Dec 23, 2024 $0.0292
-0.45%
$5.61 million $550,707
Dec 22, 2024 $0.0294
+3.61%
$5.64 million $574,100
Dec 21, 2024 $0.0283
+0.85%
$5.44 million $493,407
Dec 20, 2024 $0.0281
-3.32%
$5.39 million $737,301
Dec 19, 2024 $0.0291
-0.87%
$5.58 million $529,020
Dec 18, 2024 $0.0293
-8.84%
$5.63 million $404,036
Dec 17, 2024 $0.0322
-27.93%
$6.17 million $904,866
Dec 16, 2024 $0.039
-37.14%
$7.48 million $7,643
Dec 15, 2024 $0.0617
+13.40%
$11.85 million $6,706
Dec 14, 2024 $0.0592
+24.75%
$11.36 million $6,226
Dec 13, 2024 $0.0473
+106.56%
$9.09 million $2,652
Dec 12, 2024 $0.0229
+4.26%
$4.4 million $230,155
Dec 11, 2024 $0.022
+44.97%
$4.22 million $303,651
Dec 10, 2024 $0.0152
-21.76%
$2.91 million $254,402
Dec 9, 2024 $0.0193
-11.84%
$3.7 million $262,298
Dec 8, 2024 $0.0219
-0.04%
$4.2 million $170,856
Dec 7, 2024 $0.0219
-4.04%
$4.2 million $185,270
Dec 6, 2024 $0.0228
-2.74%
$4.38 million $181,090
Dec 5, 2024 $0.0234
-1.18%
$4.5 million $211,802
Dec 4, 2024 $0.0237
+4.58%
$4.56 million $248,599
Dec 3, 2024 $0.0227
+3.27%
$4.35 million $258,062
Dec 2, 2024 $0.022
+0.61%
$4.22 million $232,448
Dec 1, 2024 $0.0218
-42.54%
$4.2 million $212,426
Nov 30, 2024 $0.0384
-1.88%
$7.37 million $4,549
Nov 29, 2024 $0.039
+85.03%
$7.49 million $9,512
Nov 28, 2024 $0.0211
-0.65%
$4.05 million $197,196
Nov 27, 2024 $0.0212
+2.02%
$4.08 million $225,480
Nov 26, 2024 $0.0208
-7.14%
$4 million $239,414
Nov 25, 2024 $0.0224
+8.29%
$4.3 million $222,247
Nov 24, 2024 $0.0207
+0.80%
$3.97 million $307,095
Nov 23, 2024 $0.0205
-0.36%
$3.94 million $216,007
Nov 22, 2024 $0.0206
-2.26%
$3.95 million $249,274
Nov 21, 2024 $0.0211
-48.57%
$4.04 million $238,582
Nov 20, 2024 $0.0406
-7.70%
$7.79 million $1,651
Nov 19, 2024 $0.0441
-14.39%
$8.46 million $7,267
Nov 18, 2024 $0.0526
+4.49%
$10.09 million $8,143
Nov 17, 2024 $0.061
+271.48%
$11.71 million $27,781
Nov 16, 2024 $0.0164
+19.28%
$3.15 million $340,713
Nov 15, 2024 $0.0138
+37.33%
$2.64 million $291,708
Nov 14, 2024 $0.01
-1.87%
$1.92 million $205,282
Nov 13, 2024 $0.0102
-8.02%
$1.96 million $329,153
Nov 12, 2024 $0.0157
+105.72%
$3.01 million $435,630
Nov 11, 2024 $0.00763
-0.10%
$1.46 million $203,975
Nov 10, 2024 $0.00764
+1.41%
$1.47 million $256,761
Nov 9, 2024 $0.00753
+1.67%
$1.45 million $178,619