TenUp Historical Data

TUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0158
-2.76%
$ 3.03 million $ 169,182
Jul 8, 2024 $ 0.0162
+0.55%
$ 3.12 million $ 191,774
Jul 7, 2024 $ 0.0161
-2.22%
$ 3.1 million $ 146,784
Jul 6, 2024 $ 0.0165
+19.29%
$ 3.17 million $ 353,441
Jul 5, 2024 $ 0.0138
-10.20%
$ 2.66 million $ 229,230
Jul 4, 2024 $ 0.0157
-6.19%
$ 3.01 million $ 192,943
Jul 3, 2024 $ 0.0167
-3.35%
$ 3.21 million $ 141,070
Jul 2, 2024 $ 0.0173
+0.39%
$ 3.32 million $ 149,166
Jul 1, 2024 $ 0.0172
-3.88%
$ 3.31 million $ 161,205
Jun 30, 2024 $ 0.0179
+1.56%
$ 3.44 million $ 132,609
Jun 29, 2024 $ 0.0176
-2.61%
$ 3.39 million $ 140,105
Jun 28, 2024 $ 0.0181
+0.45%
$ 3.48 million $ 166,630
Jun 27, 2024 $ 0.018
-1.32%
$ 3.46 million $ 133,338
Jun 26, 2024 $ 0.0183
-0.98%
$ 3.51 million $ 141,095
Jun 25, 2024 $ 0.0185
+5.27%
$ 3.54 million $ 144,842
Jun 24, 2024 $ 0.0175
-0.41%
$ 3.37 million $ 131,094
Jun 23, 2024 $ 0.0176
-2.31%
$ 3.38 million $ 176,222
Jun 22, 2024 $ 0.018
-1.51%
$ 3.46 million $ 140,015
Jun 21, 2024 $ 0.0183
-3.55%
$ 3.51 million $ 178,518
Jun 20, 2024 $ 0.019
-3.38%
$ 3.64 million $ 139,796
Jun 19, 2024 $ 0.0196
+5.51%
$ 3.77 million $ 170,609
Jun 18, 2024 $ 0.0186
-6.56%
$ 3.57 million $ 142,188
Jun 17, 2024 $ 0.0196
-3.17%
$ 3.77 million $ 93,902
Jun 16, 2024 $ 0.0203
-1.02%
$ 3.89 million $ 280,836
Jun 15, 2024 $ 0.0205
+0.74%
$ 3.93 million $ 200,991
Jun 14, 2024 $ 0.0203
-2.25%
$ 3.9 million $ 184,585
Jun 13, 2024 $ 0.0208
-1.66%
$ 3.99 million $ 125,833
Jun 12, 2024 $ 0.0211
-0.85%
$ 4.06 million $ 227,482
Jun 11, 2024 $ 0.0213
+1.77%
$ 4.09 million $ 146,426
Jun 10, 2024 $ 0.0209
+1.19%
$ 4.02 million $ 172,198
Jun 9, 2024 $ 0.0207
+2.26%
$ 3.97 million $ 279,281
Jun 8, 2024 $ 0.0202
-5.37%
$ 3.87 million $ 363,534
Jun 7, 2024 $ 0.0214
-3.19%
$ 4.11 million $ 283,167
Jun 6, 2024 $ 0.0221
+0.90%
$ 4.24 million $ 184,930
Jun 5, 2024 $ 0.0219
-1.10%
$ 4.2 million $ 153,344
Jun 4, 2024 $ 0.0221
-2.05%
$ 4.25 million $ 149,834
Jun 3, 2024 $ 0.0226
-0.14%
$ 4.34 million $ 229,760
Jun 2, 2024 $ 0.0226
+5.84%
$ 4.35 million $ 223,498
Jun 1, 2024 $ 0.0214
-0.37%
$ 4.11 million $ 148,595
May 31, 2024 $ 0.0215
-1.61%
$ 4.12 million $ 136,533
May 30, 2024 $ 0.0218
-3.30%
$ 4.19 million $ 156,154
May 29, 2024 $ 0.0226
-1.54%
$ 4.33 million $ 319,517
May 28, 2024 $ 0.0229
-5.37%
$ 4.4 million $ 276,359
May 27, 2024 $ 0.0242
+11.72%
$ 4.65 million $ 677,986
May 26, 2024 $ 0.0217
-1.84%
$ 4.16 million $ 209,658
May 25, 2024 $ 0.0221
+4.48%
$ 4.24 million $ 198,431
May 24, 2024 $ 0.0211
+2.00%
$ 4.06 million $ 150,647
May 23, 2024 $ 0.0207
-1.28%
$ 3.98 million $ 169,657
May 22, 2024 $ 0.021
+1.53%
$ 4.03 million $ 122,536
May 21, 2024 $ 0.0206
+2.40%
$ 3.96 million $ 159,183