Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00753
+1.67%
$1.45 million $178,619
Nov 8, 2024 $0.00741
-0.02%
$1.42 million $195,296
Nov 7, 2024 $0.00741
+4.15%
$1.42 million $222,010
Nov 6, 2024 $0.00712
-0.43%
$1.37 million $219,108
Nov 5, 2024 $0.00715
-4.01%
$1.37 million $218,740
Nov 4, 2024 $0.00745
+3.69%
$1.43 million $231,117
Nov 3, 2024 $0.00718
-2.01%
$1.38 million $203,518
Nov 2, 2024 $0.00733
+0.19%
$1.41 million $213,784
Nov 1, 2024 $0.00732
-5.50%
$1.4 million $216,534
Oct 31, 2024 $0.00774
-0.98%
$1.49 million $117,723
Oct 30, 2024 $0.00781
-6.33%
$1.5 million $134,648
Oct 29, 2024 $0.00834
-1.42%
$1.6 million $119,526
Oct 28, 2024 $0.00846
+14.62%
$1.63 million $105,992
Oct 27, 2024 $0.00739
-0.29%
$1.42 million $132,212
Oct 26, 2024 $0.00741
-16.75%
$1.42 million $214,047
Oct 25, 2024 $0.0089
-7.28%
$1.71 million $176,059
Oct 24, 2024 $0.00961
+0.64%
$1.85 million $107,262
Oct 23, 2024 $0.00955
-0.76%
$1.83 million $133,475
Oct 22, 2024 $0.00961
-2.03%
$1.85 million $145,613
Oct 21, 2024 $0.00981
+0.98%
$1.88 million $127,093
Oct 20, 2024 $0.00971
-0.50%
$1.86 million $160,841
Oct 19, 2024 $0.00976
+0.08%
$1.87 million $161,417
Oct 18, 2024 $0.00975
-0.66%
$1.87 million $169,121
Oct 17, 2024 $0.00982
-0.96%
$1.89 million $167,838
Oct 16, 2024 $0.00991
+0.42%
$1.9 million $168,704
Oct 15, 2024 $0.00988
+0.55%
$1.9 million $193,232
Oct 14, 2024 $0.00982
+0.92%
$1.89 million $298,985
Oct 13, 2024 $0.00973
-0.31%
$1.87 million $260,608
Oct 12, 2024 $0.00976
+0.07%
$1.87 million $273,985
Oct 11, 2024 $0.00976
+0.48%
$1.87 million $271,941
Oct 10, 2024 $0.00971
-2.35%
$1.87 million $223,565
Oct 9, 2024 $0.00995
+1.24%
$1.91 million $266,440
Oct 8, 2024 $0.00983
-0.71%
$1.89 million $359,646
Oct 7, 2024 $0.00991
+0.55%
$1.9 million $287,881
Oct 6, 2024 $0.00985
+1.07%
$1.89 million $260,687
Oct 5, 2024 $0.00973
+1.19%
$1.87 million $144,804
Oct 4, 2024 $0.0096
+6.28%
$1.84 million $154,511
Oct 3, 2024 $0.00905
+0.48%
$1.74 million $127,663
Oct 2, 2024 $0.00902
-0.50%
$1.73 million $144,434
Oct 1, 2024 $0.00917
-2.59%
$1.76 million $139,124
Sep 30, 2024 $0.00938
-0.27%
$1.8 million $168,625
Sep 29, 2024 $0.00941
-2.77%
$1.81 million $136,345
Sep 28, 2024 $0.00968
-1.48%
$1.86 million $121,245
Sep 27, 2024 $0.00982
+0.66%
$1.88 million $143,844
Sep 26, 2024 $0.00975
+0.36%
$1.87 million $115,496
Sep 25, 2024 $0.00972
-0.65%
$1.87 million $105,285
Sep 24, 2024 $0.00975
+4.01%
$1.87 million $164,706
Sep 23, 2024 $0.00937
-28.17%
$1.8 million $303,394
Sep 22, 2024 $0.0131
+13.28%
$2.51 million $92,974
Sep 21, 2024 $0.0115
+1.73%
$2.21 million $46,523