TenUp Historical Data

TUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00269
-2.54%
$ 516,477 $ 3,352
Mar 29, 2026 $ 0.00276
-4.83%
$ 529,917 $ 29,970
Mar 28, 2026 $ 0.0029
+6.23%
$ 556,797 $ 40,774
Mar 27, 2026 $ 0.00273
-16.51%
$ 524,157 $ 22,893
Mar 26, 2026 $ 0.00327
+0.00%
$ 627,836 $ 120
Mar 25, 2026 $ 0.00327
+5.48%
$ 627,836 $ 9,061
Mar 24, 2026 $ 0.0031
-12.68%
$ 595,196 $ 7,445
Mar 23, 2026 $ 0.00355
+1.14%
$ 681,596 $ 45,355
Mar 22, 2026 $ 0.00351
-6.90%
$ 673,916 $ 35,488
Mar 21, 2026 $ 0.00378
+35.48%
$ 723,836 $ 94,665
Mar 20, 2026 $ 0.00279
+2.95%
$ 535,677 $ 109,975
Mar 19, 2026 $ 0.00271
-0.37%
$ 520,317 $ 2,429
Mar 18, 2026 $ 0.00272
+17.75%
$ 522,237 $ 67,960
Mar 17, 2026 $ 0.00232
-6.83%
$ 445,437 $ 53,288
Mar 16, 2026 $ 0.00249
-1.58%
$ 478,077 $ 1,330
Mar 15, 2026 $ 0.00253
+6.30%
$ 485,757 $ 69
Mar 14, 2026 $ 0.00238
-2.46%
$ 456,957 $ 204
Mar 13, 2026 $ 0.00244
-3.17%
$ 468,477 $ 1,021
Mar 12, 2026 $ 0.00252
+3.28%
$ 483,837 $ 529
Mar 11, 2026 $ 0.00244
+1.67%
$ 468,477 $ 19,106
Mar 10, 2026 $ 0.0024
+0.42%
$ 460,797 $ 18,856
Mar 9, 2026 $ 0.00239
-17.01%
$ 458,877 $ 1,059
Mar 8, 2026 $ 0.00288
+28.00%
$ 552,957 $ 9,829
Mar 7, 2026 $ 0.00225
-1.75%
$ 431,997 $ 16,678
Mar 6, 2026 $ 0.00227
-2.16%
$ 435,837 $ 24,130
Mar 5, 2026 $ 0.00232
+2.20%
$ 445,437 $ 4,971
Mar 4, 2026 $ 0.00227
-5.42%
$ 435,837 $ 76,814
Mar 3, 2026 $ 0.0024
+12.68%
$ 460,797 $ 1,561
Mar 2, 2026 $ 0.00213
-12.35%
$ 408,958 $ 49,345
Mar 1, 2026 $ 0.00243
+5.65%
$ 466,557 $ 24,476
Feb 28, 2026 $ 0.00232
-6.45%
$ 445,437 $ 44,733
Feb 27, 2026 $ 0.00248
-9.82%
$ 476,157 $ 2,177
Feb 26, 2026 $ 0.00275
-2.48%
$ 527,997 $ 4,054
Feb 25, 2026 $ 0.00282
+6.02%
$ 541,437 $ 35,273
Feb 24, 2026 $ 0.00267
-7.93%
$ 512,637 $ 81,457
Feb 23, 2026 $ 0.00285
+3.26%
$ 547,197 $ 47,121
Feb 22, 2026 $ 0.00276
-7.07%
$ 529,917 $ 722
Feb 21, 2026 $ 0.00297
+4.58%
$ 570,237 $ 26,703
Feb 20, 2026 $ 0.00281
+4.46%
$ 543,357 $ 40,228
Feb 19, 2026 $ 0.00269
+1.51%
$ 516,477 $ 83,067
Feb 18, 2026 $ 0.00265
-8.30%
$ 508,797 $ 2,624
Feb 17, 2026 $ 0.00289
-3.99%
$ 554,877 $ 515
Feb 16, 2026 $ 0.00301
+3.08%
$ 577,917 $ 44,894
Feb 15, 2026 $ 0.00292
-3.31%
$ 564,477 $ 48,838
Feb 14, 2026 $ 0.00302
+10.22%
$ 579,836 $ 66,022
Feb 13, 2026 $ 0.00274
+0.37%
$ 526,077 $ 109,997
Feb 12, 2026 $ 0.00273
-2.50%
$ 524,157 $ 15,266
Feb 11, 2026 $ 0.0028
-8.20%
$ 537,597 $ 13,031
Feb 10, 2026 $ 0.00305
-1.93%
$ 585,596 $ 110,012
Feb 9, 2026 $ 0.00311
+0.32%
$ 597,116 $ 767