Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2026 $0.00382
-0.78%
$733,436 $15,547
Aug 19, 2026 $0.00385
+8.76%
$739,196 $3,923
Aug 18, 2026 $0.00354
+3.81%
$679,676 $551
Aug 17, 2026 $0.00341
-6.67%
$654,716 $10,200
Aug 16, 2026 $0.00365
+28.20%
$701,532 $11,606
Aug 15, 2026 $0.00285
+20.76%
$547,197 $4,075
Aug 14, 2026 $0.00236
+0.43%
$453,117 $1,098
Aug 13, 2026 $0.00235
+0.86%
$451,197 $187
Aug 12, 2026 $0.00233
-2.10%
$447,357 $619
Aug 11, 2026 $0.00238
-1.65%
$456,957 $266
Aug 10, 2026 $0.00242
+2.11%
$464,637 $1,091
Aug 9, 2026 $0.00237
+2.60%
$455,037 $1,710
Aug 8, 2026 $0.00231
+4.52%
$443,517 $3,700
Aug 7, 2026 $0.00221
-11.95%
$424,317 $3,097
Aug 6, 2026 $0.00251
-4.56%
$481,917 $2,939
Aug 5, 2026 $0.00263
+4.78%
$504,957 $11,217
Aug 4, 2026 $0.00251
+3.29%
$481,917 $1,534
Aug 3, 2026 $0.00243
-2.02%
$466,557 $609
Aug 2, 2026 $0.00248
+2.06%
$476,157 $110
Aug 1, 2026 $0.00243
-2.80%
$466,557 $712
Jul 31, 2026 $0.0025
-0.79%
$479,997 $439
Jul 30, 2026 $0.00252
-1.18%
$483,837 $310
Jul 29, 2026 $0.00255
+0.00%
$489,597 $53
Jul 28, 2026 $0.00255
+7.14%
$489,597 $308
Jul 27, 2026 $0.00238
-10.19%
$456,957 $10,202
Jul 26, 2026 $0.00265
+12.77%
$508,797 $3,365
Jul 25, 2026 $0.00235
-2.89%
$451,197 $1,475
Jul 24, 2026 $0.00242
+2.98%
$464,637 $154
Jul 23, 2026 $0.00235
+0.43%
$451,197 $678
Jul 22, 2026 $0.00234
-2.90%
$449,277 $359
Jul 21, 2026 $0.00241
+2.99%
$462,717 $661
Jul 20, 2026 $0.00234
+0.43%
$449,277 $311
Jul 19, 2026 $0.00233
+3.56%
$447,357 $346
Jul 18, 2026 $0.00225
+1.35%
$431,997 $979
Jul 17, 2026 $0.00222
-1.77%
$426,237 $358
Jul 16, 2026 $0.00226
+1.35%
$433,917 $664
Jul 15, 2026 $0.00223
+0.00%
$428,157 $7
Jul 14, 2026 $0.00223
+2.29%
$428,157 $241
Jul 13, 2026 $0.00218
-1.36%
$418,557 $502
Jul 12, 2026 $0.00221
-3.91%
$424,317 $330
Jul 11, 2026 $0.0023
+2.22%
$441,597 $52
Jul 10, 2026 $0.00225
+0.45%
$431,997 $242
Jul 9, 2026 $0.00224
-1.75%
$430,077 $637
Jul 8, 2026 $0.00228
-3.39%
$437,757 $655
Jul 7, 2026 $0.00236
-1.26%
$453,117 $337
Jul 6, 2026 $0.00239
+3.02%
$458,877 $603
Jul 5, 2026 $0.00232
+3.11%
$445,437 $1,140
Jul 4, 2026 $0.00237
+10.75%
$455,037 $2,111
Jul 3, 2026 $0.00214
+6.47%
$410,878 $527
Jul 2, 2026 $0.00201
+5.24%
$385,918 $848