Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.00191
+1.60%
$366,718 $878
Jun 30, 2026 $0.00209
+5.56%
$401,278 $417
Jun 29, 2026 $0.00198
-3.41%
$380,158 $316
Jun 28, 2026 $0.00205
-2.38%
$393,598 $480
Jun 27, 2026 $0.0021
-0.47%
$403,198 $711
Jun 26, 2026 $0.00211
-5.80%
$405,118 $483
Jun 25, 2026 $0.00224
+1.82%
$430,077 $352
Jun 24, 2026 $0.0022
+1.85%
$422,397 $745
Jun 23, 2026 $0.00216
-6.90%
$414,717 $1,605
Jun 22, 2026 $0.00232
+3.57%
$445,437 $324
Jun 21, 2026 $0.00224
+0.00%
$430,077 $1,255
Jun 20, 2026 $0.00224
-1.32%
$430,077 $934
Jun 19, 2026 $0.00227
-4.62%
$435,837 $144
Jun 18, 2026 $0.00238
+13.88%
$456,957 $947
Jun 17, 2026 $0.00226
-1.74%
$433,917 $12,758
Jun 16, 2026 $0.0023
+2.22%
$441,597 $1,092
Jun 15, 2026 $0.00225
+0.90%
$431,997 $57,944
Jun 14, 2026 $0.00197
-17.23%
$378,238 $53,315
Jun 13, 2026 $0.00238
-2.06%
$456,957 $745
Jun 12, 2026 $0.00243
-0.82%
$466,557 $665
Jun 11, 2026 $0.00245
+0.00%
$470,397 $19,652
Jun 10, 2026 $0.00245
-0.41%
$470,397 $10,882
Jun 9, 2026 $0.00246
+0.82%
$472,317 $558
Jun 8, 2026 $0.00244
-4.31%
$468,477 $245
Jun 7, 2026 $0.00255
+2.00%
$489,597 $1,240
Jun 6, 2026 $0.0025
+6.38%
$479,997 $1,268
Jun 5, 2026 $0.00235
-1.67%
$451,197 $1,834
Jun 4, 2026 $0.00239
-4.40%
$458,877 $564
Jun 3, 2026 $0.0025
-3.10%
$479,997 $790
Jun 2, 2026 $0.00258
-2.27%
$495,357 $1,638
Jun 1, 2026 $0.00264
+6.02%
$506,877 $41,246
May 31, 2026 $0.00252
-1.56%
$478,077 $15,420
May 30, 2026 $0.00256
-0.78%
$491,517 $113
May 29, 2026 $0.00258
-3.01%
$495,357 $167
May 28, 2026 $0.00266
+2.70%
$510,717 $1,178
May 27, 2026 $0.00259
-4.07%
$497,277 $520
May 26, 2026 $0.0027
+3.85%
$518,397 $908
May 25, 2026 $0.0026
-2.26%
$499,197 $1,237
May 24, 2026 $0.00266
+6.40%
$510,717 $1,161
May 23, 2026 $0.0025
+1.63%
$479,997 $6,688
May 22, 2026 $0.00246
-1.99%
$472,317 $930
May 21, 2026 $0.00251
-1.18%
$481,917 $1,797
May 20, 2026 $0.00254
+0.40%
$487,677 $395
May 19, 2026 $0.00253
-2.69%
$485,757 $13,942
May 18, 2026 $0.0026
-1.14%
$499,197 $528
May 17, 2026 $0.00263
-1.87%
$504,957 $1,113
May 16, 2026 $0.00268
-1.11%
$514,557 $139
May 15, 2026 $0.00271
-4.58%
$520,317 $2,470
May 14, 2026 $0.00284
+7.17%
$545,277 $2,095
May 13, 2026 $0.00265
-1.49%
$508,797 $711