TenUp Historical Data

TUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00807
-8.19%
$ 1.52 million $ 819,448
Aug 11 $ 0.00879
+31.98%
$ 1.69 million $ 873,181
Aug 4 $ 0.00738
+10.48%
$ 1.28 million $ 759,007
Jul 28 $ 0.00668
+2.61%
$ 1.28 million $ 884,521
Jul 21 $ 0.0065
-1.07%
$ 1.25 million $ 460,226
Jul 14 $ 0.00594
-9.05%
$ 1.27 million $ 889,258
Jul 7 $ 0.00709
+18.27%
$ 1.25 million $ 1.06 million
Jun 30 $ 0.00602
-1.23%
$ 1.16 million $ 1.87 million
Jun 23 $ 0.00557
-8.39%
$ 1.17 million $ 987,239
Jun 16 $ 0.00613
-16.13%
$ 1.17 million $ 2.07 million
Jun 9 $ 0.00676
-15.56%
$ 1.4 million $ 2.5 million
Jun 2 $ 0.00791
-3.89%
$ 1.54 million $ 2.45 million
May 26 $ 0.00823
+0.66%
$ 1.58 million $ 3.09 million
May 19 $ 0.00843
-4.17%
$ 1.57 million $ 3.29 million
May 12 $ 0.00883
-3.49%
$ 1.69 million $ 2.25 million
May 5 $ 0.00968
+9.86%
$ 1.76 million $ 1.6 million
Apr 28 $ 0.00882
-1.57%
$ 1.69 million $ 2.47 million
Apr 21 $ 0.00896
+6.29%
$ 1.72 million $ 2.01 million
Apr 14 $ 0.00849
+4.43%
$ 1.62 million $ 1.86 million
Apr 7 $ 0.00837
-1.01%
$ 1.58 million $ 1.96 million
Mar 31 $ 0.00815
-8.85%
$ 1.56 million $ 1.87 million
Mar 24 $ 0.00892
-6.50%
$ 1.72 million $ 1.5 million
Mar 17 $ 0.00967
+23.85%
$ 1.83 million $ 2.48 million
Mar 10 $ 0.00808
-23.27%
$ 1.5 million $ 1.62 million
Mar 3 $ 0.011
-19.35%
$ 2.02 million $ 3.79 million
Feb 24 $ 0.0137
-1.79%
$ 2.62 million $ 3.55 million
Feb 17 $ 0.014
-2.62%
$ 2.67 million $ 4.06 million
Feb 10 $ 0.0145
+3.13%
$ 2.76 million $ 4.11 million
Feb 3 $ 0.0155
+0.77%
$ 2.69 million $ 5.04 million
Jan 27 $ 0.0154
-8.81%
$ 2.95 million $ 5.06 million
Jan 20 $ 0.017
-2.41%
$ 3.23 million $ 5.26 million
Jan 13 $ 0.0209
-9.14%
$ 3.37 million $ 3.8 million
Jan 6 $ 0.022
-4.65%
$ 4.41 million $ 3.64 million
Dec 30 $ 0.0232
-9.49%
$ 4.43 million $ 3.08 million
Dec 23 $ 0.0253
-13.88%
$ 4.93 million $ 3.12 million
Dec 16 $ 0.0283
-54.31%
$ 5.64 million $ 3.08 million
Dec 9 $ 0.0592
+170.67%
$ 11.85 million $ 1.06 million
Dec 2 $ 0.0219
+0.14%
$ 4.2 million $ 1.32 million
Nov 25 $ 0.0218
+5.55%
$ 4.2 million $ 1.11 million
Nov 18 $ 0.0205
-59.20%
$ 3.97 million $ 720,925
Nov 11 $ 0.0164
+115.07%
$ 11.71 million $ 1.81 million
Nov 4 $ 0.00753
+4.88%
$ 1.47 million $ 1.26 million
Oct 28 $ 0.00718
-2.76%
$ 1.38 million $ 1.11 million
Oct 21 $ 0.00741
-23.75%
$ 1.42 million $ 903,548
Oct 14 $ 0.00971
-0.19%
$ 1.86 million $ 1.32 million
Oct 7 $ 0.00976
-0.92%
$ 1.87 million $ 1.68 million
Sep 30 $ 0.00973
+3.38%
$ 1.89 million $ 879,161
Sep 23 $ 0.00968
-25.82%
$ 1.81 million $ 953,969
Sep 16 $ 0.0115
+8.11%
$ 2.51 million $ 383,600
Sep 9 $ 0.0112
+8.69%
$ 2.05 million $ 340,539