TenUp Historical Data

TUP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0214
-1.56%
$ 4.1 million $ 109,195
Sep 13, 2023 $ 0.0217
+1.39%
$ 4.17 million $ 103,409
Sep 12, 2023 $ 0.0214
-2.39%
$ 4.11 million $ 94,265
Sep 11, 2023 $ 0.0219
-1.52%
$ 4.21 million $ 102,788
Sep 10, 2023 $ 0.0223
-0.82%
$ 4.27 million $ 90,545
Sep 9, 2023 $ 0.0224
-0.16%
$ 4.31 million $ 88,840
Sep 8, 2023 $ 0.0225
-0.74%
$ 4.32 million $ 117,612
Sep 7, 2023 $ 0.0227
+0.72%
$ 4.35 million $ 107,472
Sep 6, 2023 $ 0.0225
+2.44%
$ 4.32 million $ 113,196
Sep 5, 2023 $ 0.022
-1.23%
$ 4.22 million $ 106,888
Sep 4, 2023 $ 0.0222
+0.27%
$ 4.27 million $ 105,523
Sep 3, 2023 $ 0.0222
-4.11%
$ 4.26 million $ 109,924
Sep 2, 2023 $ 0.0231
+4.50%
$ 4.44 million $ 133,706
Sep 1, 2023 $ 0.0221
-5.65%
$ 4.25 million $ 121,855
Aug 31, 2023 $ 0.0235
-0.33%
$ 4.5 million $ 125,227
Aug 30, 2023 $ 0.0235
-1.98%
$ 4.52 million $ 132,745
Aug 29, 2023 $ 0.024
-0.80%
$ 4.61 million $ 112,515
Aug 28, 2023 $ 0.0242
-2.43%
$ 4.65 million $ 102,524
Aug 27, 2023 $ 0.0248
+0.19%
$ 4.76 million $ 128,250
Aug 26, 2023 $ 0.0248
+0.75%
$ 4.75 million $ 103,415
Aug 25, 2023 $ 0.0246
-3.53%
$ 4.72 million $ 122,420
Aug 24, 2023 $ 0.0255
-1.45%
$ 4.89 million $ 115,837
Aug 23, 2023 $ 0.0258
+5.36%
$ 4.96 million $ 112,173
Aug 22, 2023 $ 0.0245
-2.18%
$ 4.71 million $ 131,992
Aug 21, 2023 $ 0.0251
-4.17%
$ 4.81 million $ 120,875
Aug 20, 2023 $ 0.0262
-0.29%
$ 5.02 million $ 104,152
Aug 19, 2023 $ 0.0262
+0.47%
$ 5.04 million $ 111,417
Aug 18, 2023 $ 0.0261
-5.54%
$ 5.02 million $ 154,759
Aug 17, 2023 $ 0.0277
-0.65%
$ 5.31 million $ 141,506
Aug 16, 2023 $ 0.0278
-1.07%
$ 5.34 million $ 98,811
Aug 15, 2023 $ 0.0281
-1.97%
$ 5.4 million $ 128,638
Aug 14, 2023 $ 0.0287
-3.06%
$ 5.51 million $ 117,548
Aug 13, 2023 $ 0.0296
-1.92%
$ 5.68 million $ 122,975
Aug 12, 2023 $ 0.0302
-0.08%
$ 5.79 million $ 107,593
Aug 11, 2023 $ 0.0302
-1.06%
$ 5.8 million $ 101,213
Aug 10, 2023 $ 0.0305
-0.92%
$ 5.86 million $ 126,182
Aug 9, 2023 $ 0.0308
-0.94%
$ 5.92 million $ 125,756
Aug 8, 2023 $ 0.0311
-0.64%
$ 5.97 million $ 126,384
Aug 7, 2023 $ 0.0313
+0.32%
$ 6.01 million $ 157,062
Aug 6, 2023 $ 0.0312
+0.96%
$ 5.99 million $ 151,617
Aug 5, 2023 $ 0.0309
-0.52%
$ 5.93 million $ 137,937
Aug 4, 2023 $ 0.0311
+2.32%
$ 5.96 million $ 150,945
Aug 3, 2023 $ 0.0304
-0.40%
$ 5.83 million $ 108,334
Aug 2, 2023 $ 0.0305
-0.98%
$ 5.85 million $ 176,051
Aug 1, 2023 $ 0.0308
+3.65%
$ 5.91 million $ 190,379
Jul 31, 2023 $ 0.0297
-1.65%
$ 5.7 million $ 138,652
Jul 30, 2023 $ 0.0302
-2.71%
$ 5.8 million $ 227,919
Jul 29, 2023 $ 0.031
+0.12%
$ 5.96 million $ 156,519
Jul 28, 2023 $ 0.031
+0.50%
$ 5.95 million $ 153,137
Jul 27, 2023 $ 0.0309
-0.63%
$ 5.92 million $ 160,994