Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.0309
+13.09%
$5.93 million $467,712
Mar 3, 2024 $0.0273
+0.14%
$5.24 million $225,926
Mar 2, 2024 $0.0273
+6.11%
$5.24 million $246,501
Mar 1, 2024 $0.0257
+0.71%
$4.94 million $238,230
Feb 29, 2024 $0.0256
+0.28%
$4.91 million $307,506
Feb 28, 2024 $0.0249
+7.76%
$4.77 million $493,124
Feb 27, 2024 $0.0231
+0.19%
$4.43 million $208,084
Feb 26, 2024 $0.023
+2.18%
$4.42 million $196,294
Feb 25, 2024 $0.0225
+1.48%
$4.32 million $171,090
Feb 24, 2024 $0.0222
-0.34%
$4.26 million $144,231
Feb 23, 2024 $0.0223
-2.04%
$4.27 million $173,122
Feb 22, 2024 $0.0227
-2.09%
$4.36 million $187,394
Feb 21, 2024 $0.0232
-2.66%
$4.46 million $173,605
Feb 20, 2024 $0.0239
+1.36%
$4.58 million $216,769
Feb 19, 2024 $0.0235
+5.40%
$4.52 million $322,481
Feb 18, 2024 $0.0223
-0.40%
$4.29 million $415,260
Feb 17, 2024 $0.0224
-0.08%
$4.31 million $315,463
Feb 16, 2024 $0.0225
+1.85%
$4.31 million $243,405
Feb 15, 2024 $0.0221
+3.11%
$4.24 million $123,886
Feb 14, 2024 $0.0214
-1.04%
$4.11 million $154,306
Feb 13, 2024 $0.0216
-3.04%
$4.15 million $154,507
Feb 12, 2024 $0.0223
+1.19%
$4.28 million $153,362
Feb 11, 2024 $0.022
+3.85%
$4.23 million $169,487
Feb 10, 2024 $0.0212
-1.97%
$4.07 million $139,932
Feb 9, 2024 $0.0217
+2.57%
$4.17 million $161,204
Feb 8, 2024 $0.0211
+1.29%
$4.06 million $160,019
Feb 7, 2024 $0.0208
-0.70%
$4 million $147,498
Feb 6, 2024 $0.021
+1.03%
$4.03 million $143,561
Feb 5, 2024 $0.0208
-1.66%
$3.99 million $135,847
Feb 4, 2024 $0.0211
-4.93%
$4.06 million $102,043
Feb 3, 2024 $0.0222
-1.07%
$4.27 million $108,996
Feb 2, 2024 $0.0225
+0.34%
$4.32 million $102,869
Feb 1, 2024 $0.0224
+2.12%
$4.3 million $152,738
Jan 31, 2024 $0.0219
-3.69%
$4.21 million $114,747
Jan 30, 2024 $0.0228
-1.27%
$4.38 million $94,100
Jan 29, 2024 $0.0231
-0.19%
$4.43 million $115,383
Jan 28, 2024 $0.0231
-1.44%
$4.44 million $94,027
Jan 27, 2024 $0.0235
+0.09%
$4.51 million $84,439
Jan 26, 2024 $0.0235
+1.88%
$4.52 million $95,697
Jan 25, 2024 $0.023
-2.81%
$4.42 million $90,057
Jan 24, 2024 $0.0237
+3.24%
$4.55 million $91,179
Jan 23, 2024 $0.023
+1.02%
$4.42 million $216,118
Jan 22, 2024 $0.0228
-1.80%
$4.38 million $443,189
Jan 21, 2024 $0.0232
-0.97%
$4.46 million $172,786
Jan 20, 2024 $0.0235
-1.36%
$4.51 million $129,400
Jan 19, 2024 $0.0238
-4.17%
$4.58 million $249,316
Jan 18, 2024 $0.0249
-2.88%
$4.78 million $98,148
Jan 17, 2024 $0.0256
-0.08%
$4.92 million $111,693
Jan 16, 2024 $0.0256
-0.80%
$4.92 million $104,238
Jan 15, 2024 $0.0258
+0.59%
$4.96 million $101,689