Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0217
-6.84%
$4.16 million $196,130
Apr 22, 2024 $0.0233
+3.60%
$4.47 million $297,847
Apr 21, 2024 $0.0225
+13.29%
$4.31 million $279,711
Apr 20, 2024 $0.0198
+1.90%
$3.81 million $136,497
Apr 19, 2024 $0.0195
-0.19%
$3.74 million $166,174
Apr 18, 2024 $0.0195
+2.62%
$3.74 million $173,495
Apr 17, 2024 $0.019
+0.59%
$3.65 million $190,473
Apr 16, 2024 $0.0189
+1.65%
$3.63 million $210,302
Apr 15, 2024 $0.0186
+1.58%
$3.57 million $214,531
Apr 14, 2024 $0.0183
+2.90%
$3.51 million $178,816
Apr 13, 2024 $0.0178
-11.19%
$3.41 million $337,036
Apr 12, 2024 $0.02
-12.66%
$3.84 million $176,445
Apr 11, 2024 $0.0229
-2.52%
$4.39 million $234,051
Apr 10, 2024 $0.0235
-1.47%
$4.5 million $208,405
Apr 9, 2024 $0.0237
-1.58%
$4.56 million $200,635
Apr 8, 2024 $0.0242
+0.36%
$4.64 million $191,408
Apr 7, 2024 $0.024
-0.69%
$4.62 million $195,130
Apr 6, 2024 $0.0242
-0.57%
$4.64 million $227,667
Apr 5, 2024 $0.0243
+0.34%
$4.67 million $241,446
Apr 4, 2024 $0.0242
+2.19%
$4.65 million $202,363
Apr 3, 2024 $0.0237
-2.40%
$4.55 million $194,096
Apr 2, 2024 $0.0243
-3.92%
$4.66 million $215,374
Apr 1, 2024 $0.0252
-1.33%
$4.85 million $209,672
Mar 31, 2024 $0.0256
-1.38%
$4.91 million $221,234
Mar 30, 2024 $0.0259
-1.98%
$4.98 million $241,060
Mar 29, 2024 $0.0265
-0.93%
$5.08 million $188,420
Mar 28, 2024 $0.0267
+2.89%
$5.13 million $255,148
Mar 27, 2024 $0.026
-1.06%
$4.99 million $229,476
Mar 26, 2024 $0.0262
+0.42%
$5.04 million $226,505
Mar 25, 2024 $0.0261
+1.57%
$5.02 million $213,110
Mar 24, 2024 $0.0258
+1.64%
$4.95 million $204,360
Mar 23, 2024 $0.0254
-0.28%
$4.88 million $225,732
Mar 22, 2024 $0.0254
-0.69%
$4.88 million $209,329
Mar 21, 2024 $0.0256
+1.06%
$4.92 million $225,112
Mar 20, 2024 $0.0253
+1.78%
$4.86 million $228,121
Mar 19, 2024 $0.0249
-2.23%
$4.77 million $244,713
Mar 18, 2024 $0.0254
-0.53%
$4.88 million $301,432
Mar 17, 2024 $0.0256
+0.31%
$4.91 million $218,056
Mar 16, 2024 $0.0255
-6.22%
$4.89 million $236,455
Mar 15, 2024 $0.0272
-1.94%
$5.22 million $279,451
Mar 14, 2024 $0.0277
-3.97%
$5.32 million $219,671
Mar 13, 2024 $0.0289
+3.03%
$5.54 million $237,862
Mar 12, 2024 $0.028
-1.90%
$5.38 million $280,824
Mar 11, 2024 $0.0285
-1.33%
$5.47 million $295,951
Mar 10, 2024 $0.0289
+0.65%
$5.55 million $247,137
Mar 9, 2024 $0.0287
-2.38%
$5.52 million $264,161
Mar 8, 2024 $0.0294
+2.57%
$5.65 million $307,347
Mar 7, 2024 $0.0287
-4.32%
$5.51 million $387,956
Mar 6, 2024 $0.03
+6.91%
$5.76 million $484,722
Mar 5, 2024 $0.0281
-9.07%
$5.39 million $587,261