TenUp Historical Data

TUP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0246
+0.07%
$ 4.73 million $ 91,715
Nov 2, 2023 $ 0.0246
+1.10%
$ 4.73 million $ 102,748
Nov 1, 2023 $ 0.0243
+0.15%
$ 4.67 million $ 102,498
Oct 31, 2023 $ 0.0243
-1.45%
$ 4.67 million $ 121,489
Oct 30, 2023 $ 0.0247
+0.30%
$ 4.74 million $ 114,934
Oct 29, 2023 $ 0.0246
+1.43%
$ 4.72 million $ 131,029
Oct 28, 2023 $ 0.0242
-1.16%
$ 4.65 million $ 120,756
Oct 27, 2023 $ 0.0245
-0.30%
$ 4.71 million $ 128,588
Oct 26, 2023 $ 0.0246
+1.21%
$ 4.72 million $ 137,820
Oct 25, 2023 $ 0.0244
-2.04%
$ 4.68 million $ 138,108
Oct 24, 2023 $ 0.0249
+1.29%
$ 4.78 million $ 185,648
Oct 23, 2023 $ 0.0245
-0.61%
$ 4.7 million $ 150,690
Oct 22, 2023 $ 0.0247
+5.34%
$ 4.73 million $ 121,651
Oct 21, 2023 $ 0.0234
+2.05%
$ 4.49 million $ 127,485
Oct 20, 2023 $ 0.0229
+1.80%
$ 4.4 million $ 91,068
Oct 19, 2023 $ 0.0226
-6.23%
$ 4.34 million $ 110,844
Oct 18, 2023 $ 0.0241
-0.20%
$ 4.63 million $ 59,192
Oct 17, 2023 $ 0.0241
-3.35%
$ 4.64 million $ 77,607
Oct 16, 2023 $ 0.025
+13.72%
$ 4.8 million $ 201,956
Oct 15, 2023 $ 0.022
-2.44%
$ 4.22 million $ 101,533
Oct 14, 2023 $ 0.0225
-1.04%
$ 4.32 million $ 98,309
Oct 13, 2023 $ 0.0228
+2.06%
$ 4.37 million $ 124,974
Oct 12, 2023 $ 0.0223
+4.53%
$ 4.28 million $ 114,896
Oct 11, 2023 $ 0.0213
-2.77%
$ 4.09 million $ 110,245
Oct 10, 2023 $ 0.0219
-1.79%
$ 4.21 million $ 101,444
Oct 9, 2023 $ 0.0223
-0.64%
$ 4.29 million $ 114,209
Oct 8, 2023 $ 0.0225
-0.34%
$ 4.32 million $ 107,772
Oct 7, 2023 $ 0.0226
-1.35%
$ 4.33 million $ 111,618
Oct 6, 2023 $ 0.0229
-0.90%
$ 4.39 million $ 123,199
Oct 5, 2023 $ 0.0231
-1.63%
$ 4.43 million $ 109,135
Oct 4, 2023 $ 0.0235
+1.05%
$ 4.5 million $ 116,036
Oct 3, 2023 $ 0.0232
-10.33%
$ 4.46 million $ 250,896
Oct 2, 2023 $ 0.0257
+16.71%
$ 4.94 million $ 415,641
Oct 1, 2023 $ 0.022
-1.28%
$ 4.23 million $ 103,731
Sep 30, 2023 $ 0.0223
-0.42%
$ 4.28 million $ 108,583
Sep 29, 2023 $ 0.0224
-1.74%
$ 4.3 million $ 114,092
Sep 28, 2023 $ 0.0228
+1.26%
$ 4.38 million $ 107,167
Sep 27, 2023 $ 0.0225
+0.16%
$ 4.32 million $ 107,952
Sep 26, 2023 $ 0.0225
-2.15%
$ 4.32 million $ 101,039
Sep 25, 2023 $ 0.023
-2.11%
$ 4.41 million $ 96,393
Sep 24, 2023 $ 0.0235
+1.18%
$ 4.51 million $ 111,832
Sep 23, 2023 $ 0.0232
+2.84%
$ 4.45 million $ 114,101
Sep 22, 2023 $ 0.0226
-2.42%
$ 4.33 million $ 107,150
Sep 21, 2023 $ 0.0231
+0.71%
$ 4.44 million $ 109,358
Sep 20, 2023 $ 0.023
-0.06%
$ 4.41 million $ 110,888
Sep 19, 2023 $ 0.023
+1.96%
$ 4.41 million $ 133,236
Sep 18, 2023 $ 0.0225
-0.11%
$ 4.32 million $ 112,711
Sep 17, 2023 $ 0.0225
+0.58%
$ 4.33 million $ 95,900
Sep 16, 2023 $ 0.0224
-1.85%
$ 4.3 million $ 122,638
Sep 15, 2023 $ 0.0228
+6.93%
$ 4.39 million $ 168,351