Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0238
+1.06%
$4.57 million $88,248
Nov 24, 2023 $0.0235
+3.43%
$4.52 million $96,375
Nov 23, 2023 $0.0228
+0.13%
$4.37 million $100,874
Nov 22, 2023 $0.0228
+1.14%
$4.37 million $104,020
Nov 21, 2023 $0.0225
-2.19%
$4.33 million $94,265
Nov 20, 2023 $0.023
-1.09%
$4.42 million $102,215
Nov 19, 2023 $0.0233
+2.21%
$4.47 million $82,492
Nov 18, 2023 $0.0228
+0.00%
$4.38 million $96,994
Nov 17, 2023 $0.0228
-2.33%
$4.37 million $109,467
Nov 16, 2023 $0.0233
-5.87%
$4.48 million $128,707
Nov 15, 2023 $0.0248
+1.32%
$4.76 million $119,033
Nov 14, 2023 $0.0245
-4.70%
$4.7 million $105,890
Nov 13, 2023 $0.0257
+0.27%
$4.93 million $122,337
Nov 12, 2023 $0.0256
-0.16%
$4.92 million $118,292
Nov 11, 2023 $0.0257
-0.25%
$4.93 million $130,115
Nov 10, 2023 $0.0257
-0.62%
$4.94 million $144,272
Nov 9, 2023 $0.0259
+1.32%
$4.97 million $240,389
Nov 8, 2023 $0.0255
-0.69%
$4.9 million $120,117
Nov 7, 2023 $0.0257
-1.32%
$4.94 million $92,286
Nov 6, 2023 $0.0261
+4.16%
$5 million $122,388
Nov 5, 2023 $0.025
-0.14%
$4.8 million $103,016
Nov 4, 2023 $0.0251
+1.72%
$4.81 million $104,997
Nov 3, 2023 $0.0246
+0.07%
$4.73 million $91,715
Nov 2, 2023 $0.0246
+1.10%
$4.73 million $102,748
Nov 1, 2023 $0.0243
+0.15%
$4.67 million $102,498
Oct 31, 2023 $0.0243
-1.45%
$4.67 million $121,489
Oct 30, 2023 $0.0247
+0.30%
$4.74 million $114,934
Oct 29, 2023 $0.0246
+1.43%
$4.72 million $131,029
Oct 28, 2023 $0.0242
-1.16%
$4.65 million $120,756
Oct 27, 2023 $0.0245
-0.30%
$4.71 million $128,588
Oct 26, 2023 $0.0246
+1.21%
$4.72 million $137,820
Oct 25, 2023 $0.0244
-2.04%
$4.68 million $138,108
Oct 24, 2023 $0.0249
+1.29%
$4.78 million $185,648
Oct 23, 2023 $0.0245
-0.61%
$4.7 million $150,690
Oct 22, 2023 $0.0247
+5.34%
$4.73 million $121,651
Oct 21, 2023 $0.0234
+2.05%
$4.49 million $127,485
Oct 20, 2023 $0.0229
+1.80%
$4.4 million $91,068
Oct 19, 2023 $0.0226
-6.23%
$4.34 million $110,844
Oct 18, 2023 $0.0241
-0.20%
$4.63 million $59,192
Oct 17, 2023 $0.0241
-3.35%
$4.64 million $77,607
Oct 16, 2023 $0.025
+13.72%
$4.8 million $201,956
Oct 15, 2023 $0.022
-2.44%
$4.22 million $101,533
Oct 14, 2023 $0.0225
-1.04%
$4.32 million $98,309
Oct 13, 2023 $0.0228
+2.06%
$4.37 million $124,974
Oct 12, 2023 $0.0223
+4.53%
$4.28 million $114,896
Oct 11, 2023 $0.0213
-2.77%
$4.09 million $110,245
Oct 10, 2023 $0.0219
-1.79%
$4.21 million $101,444
Oct 9, 2023 $0.0223
-0.64%
$4.29 million $114,209
Oct 8, 2023 $0.0225
-0.34%
$4.32 million $107,772
Oct 7, 2023 $0.0226
-1.35%
$4.33 million $111,618