Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.0229
-0.90%
$4.39 million $123,199
Oct 5, 2023 $0.0231
-1.63%
$4.43 million $109,135
Oct 4, 2023 $0.0235
+1.05%
$4.5 million $116,036
Oct 3, 2023 $0.0232
-10.33%
$4.46 million $250,896
Oct 2, 2023 $0.0257
+16.71%
$4.94 million $415,641
Oct 1, 2023 $0.022
-1.28%
$4.23 million $103,731
Sep 30, 2023 $0.0223
-0.42%
$4.28 million $108,583
Sep 29, 2023 $0.0224
-1.74%
$4.3 million $114,092
Sep 28, 2023 $0.0228
+1.26%
$4.38 million $107,167
Sep 27, 2023 $0.0225
+0.16%
$4.32 million $107,952
Sep 26, 2023 $0.0225
-2.15%
$4.32 million $101,039
Sep 25, 2023 $0.023
-2.11%
$4.41 million $96,393
Sep 24, 2023 $0.0235
+1.18%
$4.51 million $111,832
Sep 23, 2023 $0.0232
+2.84%
$4.45 million $114,101
Sep 22, 2023 $0.0226
-2.42%
$4.33 million $107,150
Sep 21, 2023 $0.0231
+0.71%
$4.44 million $109,358
Sep 20, 2023 $0.023
-0.06%
$4.41 million $110,888
Sep 19, 2023 $0.023
+1.96%
$4.41 million $133,236
Sep 18, 2023 $0.0225
-0.11%
$4.32 million $112,711
Sep 17, 2023 $0.0225
+0.58%
$4.33 million $95,900
Sep 16, 2023 $0.0224
-1.85%
$4.3 million $122,638
Sep 15, 2023 $0.0228
+6.93%
$4.39 million $168,351
Sep 14, 2023 $0.0214
-1.56%
$4.1 million $109,195
Sep 13, 2023 $0.0217
+1.39%
$4.17 million $103,409
Sep 12, 2023 $0.0214
-2.39%
$4.11 million $94,265
Sep 11, 2023 $0.0219
-1.52%
$4.21 million $102,788
Sep 10, 2023 $0.0223
-0.82%
$4.27 million $90,545
Sep 9, 2023 $0.0224
-0.16%
$4.31 million $88,840
Sep 8, 2023 $0.0225
-0.74%
$4.32 million $117,612
Sep 7, 2023 $0.0227
+0.72%
$4.35 million $107,472
Sep 6, 2023 $0.0225
+2.44%
$4.32 million $113,196
Sep 5, 2023 $0.022
-1.23%
$4.22 million $106,888
Sep 4, 2023 $0.0222
+0.27%
$4.27 million $105,523
Sep 3, 2023 $0.0222
-4.11%
$4.26 million $109,924
Sep 2, 2023 $0.0231
+4.50%
$4.44 million $133,706
Sep 1, 2023 $0.0221
-5.65%
$4.25 million $121,855
Aug 31, 2023 $0.0235
-0.33%
$4.5 million $125,227
Aug 30, 2023 $0.0235
-1.98%
$4.52 million $132,745
Aug 29, 2023 $0.024
-0.80%
$4.61 million $112,515
Aug 28, 2023 $0.0242
-2.43%
$4.65 million $102,524
Aug 27, 2023 $0.0248
+0.19%
$4.76 million $128,250
Aug 26, 2023 $0.0248
+0.75%
$4.75 million $103,415
Aug 25, 2023 $0.0246
-3.53%
$4.72 million $122,420
Aug 24, 2023 $0.0255
-1.45%
$4.89 million $115,837
Aug 23, 2023 $0.0258
+5.36%
$4.96 million $112,173
Aug 22, 2023 $0.0245
-2.18%
$4.71 million $131,992
Aug 21, 2023 $0.0251
-4.17%
$4.81 million $120,875
Aug 20, 2023 $0.0262
-0.29%
$5.02 million $104,152
Aug 19, 2023 $0.0262
+0.47%
$5.04 million $111,417
Aug 18, 2023 $0.0261
-5.54%
$5.02 million $154,759