TenUp Historical Data

TUP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0235
-1.39%
$ 4.49 million $ 495,073
Apr 16, 2023 $ 0.0238
-0.77%
$ 4.56 million $ 312,627
Apr 15, 2023 $ 0.024
+1.15%
$ 4.59 million $ 450,556
Apr 14, 2023 $ 0.0237
+2.20%
$ 4.54 million $ 432,739
Apr 13, 2023 $ 0.0232
+1.27%
$ 4.44 million $ 387,163
Apr 12, 2023 $ 0.0229
-1.58%
$ 4.39 million $ 353,151
Apr 11, 2023 $ 0.0233
-2.37%
$ 4.46 million $ 358,287
Apr 10, 2023 $ 0.0238
+1.46%
$ 4.57 million $ 454,748
Apr 9, 2023 $ 0.0235
+7.07%
$ 4.5 million $ 507,241
Apr 8, 2023 $ 0.022
+0.63%
$ 4.2 million $ 419,975
Apr 7, 2023 $ 0.0218
-0.19%
$ 4.18 million $ 436,598
Apr 6, 2023 $ 0.0219
-7.58%
$ 4.19 million $ 344,138
Apr 5, 2023 $ 0.0236
-0.17%
$ 4.53 million $ 463,654
Apr 4, 2023 $ 0.0237
-1.17%
$ 4.54 million $ 440,156
Apr 3, 2023 $ 0.024
+2.34%
$ 4.59 million $ 458,448
Apr 2, 2023 $ 0.0234
+2.11%
$ 4.49 million $ 403,890
Apr 1, 2023 $ 0.023
-3.64%
$ 4.39 million $ 474,040
Mar 31, 2023 $ 0.0238
+0.23%
$ 4.56 million $ 441,280
Mar 30, 2023 $ 0.0238
-7.68%
$ 4.55 million $ 350,152
Mar 29, 2023 $ 0.0257
-0.96%
$ 4.93 million $ 447,506
Mar 28, 2023 $ 0.026
+1.28%
$ 4.98 million $ 237,682
Mar 27, 2023 $ 0.0257
-1.98%
$ 4.91 million $ 394,881
Mar 26, 2023 $ 0.0262
-0.98%
$ 5.01 million $ 571,298
Mar 25, 2023 $ 0.0264
+2.14%
$ 5.06 million $ 405,926
Mar 24, 2023 $ 0.0259
-0.46%
$ 4.96 million $ 290,262
Mar 23, 2023 $ 0.026
-8.17%
$ 4.98 million $ 153,986
Mar 22, 2023 $ 0.0283
-1.79%
$ 5.43 million $ 146,011
Mar 21, 2023 $ 0.0288
-6.76%
$ 5.52 million $ 98,174
Mar 20, 2023 $ 0.0309
+3.57%
$ 5.91 million $ 108,218
Mar 19, 2023 $ 0.0299
+0.53%
$ 5.72 million $ 148,886
Mar 18, 2023 $ 0.0297
+4.79%
$ 5.69 million $ 150,575
Mar 17, 2023 $ 0.0284
+0.12%
$ 5.43 million $ 86,312
Mar 16, 2023 $ 0.0283
+2.74%
$ 5.43 million $ 76,134
Mar 15, 2023 $ 0.0276
+2.60%
$ 5.28 million $ 107,090
Mar 14, 2023 $ 0.0269
-2.38%
$ 5.15 million $ 150,002
Mar 13, 2023 $ 0.0275
+9.96%
$ 5.27 million $ 141,576
Mar 12, 2023 $ 0.025
+1.64%
$ 4.79 million $ 89,409
Mar 11, 2023 $ 0.0246
-1.23%
$ 4.72 million $ 130,668
Mar 10, 2023 $ 0.025
+7.76%
$ 4.78 million $ 115,460
Mar 9, 2023 $ 0.0232
-3.62%
$ 4.44 million $ 80,882
Mar 8, 2023 $ 0.024
-4.25%
$ 4.6 million $ 78,165
Mar 7, 2023 $ 0.0251
-2.26%
$ 4.81 million $ 98,916
Mar 6, 2023 $ 0.0257
-3.59%
$ 4.92 million $ 92,598
Mar 5, 2023 $ 0.0266
+3.57%
$ 5.1 million $ 58,441
Mar 4, 2023 $ 0.0257
-4.48%
$ 4.92 million $ 77,731
Mar 3, 2023 $ 0.0269
-10.56%
$ 5.15 million $ 115,196
Mar 2, 2023 $ 0.0301
-0.78%
$ 5.76 million $ 79,072
Mar 1, 2023 $ 0.0304
-3.80%
$ 5.82 million $ 106,127
Feb 28, 2023 $ 0.0316
+1.52%
$ 6.05 million $ 104,444
Feb 27, 2023 $ 0.0311
+2.47%
$ 5.96 million $ 93,460