TenUp Historical Data

TUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0304
+1.78%
$ 5.82 million $ 97,474
Feb 25, 2023 $ 0.0298
+0.99%
$ 5.71 million $ 103,712
Feb 24, 2023 $ 0.0295
-5.78%
$ 5.64 million $ 275,837
Feb 23, 2023 $ 0.0315
+7.66%
$ 6.04 million $ 699,895
Feb 22, 2023 $ 0.0293
-3.37%
$ 5.62 million $ 144,758
Feb 21, 2023 $ 0.0304
+4.67%
$ 5.83 million $ 359,175
Feb 20, 2023 $ 0.0291
-1.46%
$ 5.57 million $ 135,491
Feb 19, 2023 $ 0.0295
-2.23%
$ 5.65 million $ 173,238
Feb 18, 2023 $ 0.0303
+6.53%
$ 5.8 million $ 202,202
Feb 17, 2023 $ 0.0284
+1.36%
$ 5.44 million $ 173,409
Feb 16, 2023 $ 0.028
+5.00%
$ 5.37 million $ 193,365
Feb 15, 2023 $ 0.0267
+0.94%
$ 5.11 million $ 144,421
Feb 14, 2023 $ 0.0265
-2.00%
$ 5.07 million $ 169,125
Feb 13, 2023 $ 0.027
-6.69%
$ 5.16 million $ 194,824
Feb 12, 2023 $ 0.0289
-2.98%
$ 5.54 million $ 370,133
Feb 11, 2023 $ 0.0297
+6.80%
$ 5.69 million $ 312,416
Feb 10, 2023 $ 0.0278
-49.09%
$ 5.33 million $ 3.91 million
Feb 9, 2023 $ 0.0505
+114.98%
$ 9.68 million $ 1.81 million
Feb 8, 2023 $ 0.0235
+5.96%
$ 4.51 million $ 308,379
Feb 7, 2023 $ 0.0222
+5.57%
$ 4.26 million $ 194,714
Feb 6, 2023 $ 0.0211
+7.81%
$ 4.04 million $ 77,326
Feb 5, 2023 $ 0.0195
-4.25%
$ 3.74 million $ 74,250
Feb 4, 2023 $ 0.0204
+1.29%
$ 3.91 million $ 75,487
Feb 3, 2023 $ 0.0201
+4.86%
$ 3.86 million $ 107,624
Feb 2, 2023 $ 0.0192
+0.19%
$ 3.68 million $ 88,702
Feb 1, 2023 $ 0.0192
-1.67%
$ 3.68 million $ 62,000
Jan 31, 2023 $ 0.0195
+0.34%
$ 3.74 million $ 68,854
Jan 30, 2023 $ 0.0194
-4.52%
$ 3.73 million $ 68,128
Jan 29, 2023 $ 0.0204
+2.24%
$ 3.9 million $ 72,227
Jan 28, 2023 $ 0.0199
-2.44%
$ 3.82 million $ 71,747
Jan 27, 2023 $ 0.0204
+1.61%
$ 3.91 million $ 81,985
Jan 26, 2023 $ 0.0201
+6.67%
$ 3.85 million $ 96,408
Jan 25, 2023 $ 0.0188
-1.20%
$ 3.61 million $ 71,138
Jan 24, 2023 $ 0.019
-1.22%
$ 3.65 million $ 74,460
Jan 23, 2023 $ 0.0193
-2.83%
$ 3.69 million $ 90,087
Jan 22, 2023 $ 0.0198
+2.43%
$ 3.8 million $ 76,239
Jan 21, 2023 $ 0.0194
+3.60%
$ 3.71 million $ 67,656
Jan 20, 2023 $ 0.0187
-0.04%
$ 3.58 million $ 68,778
Jan 19, 2023 $ 0.0187
-1.21%
$ 3.59 million $ 60,729
Jan 18, 2023 $ 0.0189
-1.00%
$ 3.63 million $ 72,480
Jan 17, 2023 $ 0.0191
+5.35%
$ 3.66 million $ 59,631
Jan 16, 2023 $ 0.0181
+1.70%
$ 3.48 million $ 73,643
Jan 15, 2023 $ 0.0178
-0.05%
$ 3.42 million $ 65,840
Jan 14, 2023 $ 0.0178
-0.12%
$ 3.42 million $ 81,789
Jan 13, 2023 $ 0.0178
-1.19%
$ 3.42 million $ 85,422
Jan 12, 2023 $ 0.0181
+5.50%
$ 3.46 million $ 67,130
Jan 11, 2023 $ 0.0171
-0.08%
$ 3.28 million $ 59,145
Jan 10, 2023 $ 0.0171
-1.35%
$ 3.29 million $ 66,438
Jan 9, 2023 $ 0.0174
+2.81%
$ 3.33 million $ 66,150
Jan 8, 2023 $ 0.0169
-2.29%
$ 3.24 million $ 66,362