Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.0277
-0.65%
$5.31 million $141,506
Aug 16, 2023 $0.0278
-1.07%
$5.34 million $98,811
Aug 15, 2023 $0.0281
-1.97%
$5.4 million $128,638
Aug 14, 2023 $0.0287
-3.06%
$5.51 million $117,548
Aug 13, 2023 $0.0296
-1.92%
$5.68 million $122,975
Aug 12, 2023 $0.0302
-0.08%
$5.79 million $107,593
Aug 11, 2023 $0.0302
-1.06%
$5.8 million $101,213
Aug 10, 2023 $0.0305
-0.92%
$5.86 million $126,182
Aug 9, 2023 $0.0308
-0.94%
$5.92 million $125,756
Aug 8, 2023 $0.0311
-0.64%
$5.97 million $126,384
Aug 7, 2023 $0.0313
+0.32%
$6.01 million $157,062
Aug 6, 2023 $0.0312
+0.96%
$5.99 million $151,617
Aug 5, 2023 $0.0309
-0.52%
$5.93 million $137,937
Aug 4, 2023 $0.0311
+2.32%
$5.96 million $150,945
Aug 3, 2023 $0.0304
-0.40%
$5.83 million $108,334
Aug 2, 2023 $0.0305
-0.98%
$5.85 million $176,051
Aug 1, 2023 $0.0308
+3.65%
$5.91 million $190,379
Jul 31, 2023 $0.0297
-1.65%
$5.7 million $138,652
Jul 30, 2023 $0.0302
-2.71%
$5.8 million $227,919
Jul 29, 2023 $0.031
+0.12%
$5.96 million $156,519
Jul 28, 2023 $0.031
+0.50%
$5.95 million $153,137
Jul 27, 2023 $0.0309
-0.63%
$5.92 million $160,994
Jul 26, 2023 $0.0311
-1.71%
$5.94 million $166,192
Jul 25, 2023 $0.0316
+3.33%
$6.05 million $298,425
Jul 24, 2023 $0.0306
-1.39%
$5.85 million $86,409
Jul 23, 2023 $0.031
+1.49%
$5.93 million $165,089
Jul 22, 2023 $0.0305
-2.50%
$5.85 million $192,260
Jul 21, 2023 $0.0313
+8.23%
$6 million $477,224
Jul 20, 2023 $0.029
-0.46%
$5.54 million $165,866
Jul 19, 2023 $0.0291
-0.04%
$5.57 million $150,590
Jul 18, 2023 $0.0291
+3.85%
$5.57 million $535,488
Jul 17, 2023 $0.028
+2.17%
$5.36 million $83,441
Jul 16, 2023 $0.0274
+0.71%
$5.25 million $122,380
Jul 15, 2023 $0.0272
+0.50%
$5.21 million $117,739
Jul 14, 2023 $0.0271
-1.48%
$5.19 million $146,460
Jul 13, 2023 $0.0275
+1.57%
$5.26 million $174,780
Jul 12, 2023 $0.0271
-1.12%
$5.18 million $162,909
Jul 11, 2023 $0.0274
-1.24%
$5.24 million $98,031
Jul 10, 2023 $0.0277
-0.06%
$5.31 million $88,817
Jul 9, 2023 $0.0277
+0.51%
$5.31 million $92,961
Jul 8, 2023 $0.0276
+0.51%
$5.28 million $93,049
Jul 7, 2023 $0.0275
-1.83%
$5.26 million $94,046
Jul 6, 2023 $0.028
+1.24%
$5.35 million $256,517
Jul 5, 2023 $0.0276
+1.74%
$5.29 million $216,959
Jul 4, 2023 $0.0271
+0.33%
$5.2 million $132,198
Jul 3, 2023 $0.0271
+9.06%
$5.18 million $206,029
Jul 2, 2023 $0.0248
+2.78%
$4.75 million $292,757
Jul 1, 2023 $0.0241
-0.78%
$4.62 million $98,058
Jun 30, 2023 $0.0243
-0.02%
$4.66 million $133,771
Jun 29, 2023 $0.0243
+1.94%
$4.66 million $91,666