TenUp Historical Data

TUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00226
+0.00%
$ 433,917 $ 63,420
Mar 4, 6 PM $ 0.00226
-2.59%
$ 433,917 $ 59,504
Mar 4, 5 PM $ 0.00232
+1.31%
$ 445,437 $ 56,106
Mar 4, 4 PM $ 0.00229
-1.29%
$ -- $ 50,922
Mar 4, 1 PM $ 0.00234
+0.43%
$ 449,277 $ 47,232
Mar 4, 12 PM $ 0.00234
+0.00%
$ 449,277 $ 46,589
Mar 4, 11 AM $ 0.00234
+0.00%
$ 449,277 $ 43,822
Mar 4, 9 AM $ 0.00233
+0.87%
$ 447,357 $ 39,042
Mar 4, 8 AM $ 0.00232
+0.00%
$ 445,437 $ 36,645
Mar 4, 7 AM $ 0.00232
+0.00%
$ 445,437 $ 29,854
Mar 4, 6 AM $ 0.00234
+0.86%
$ 449,277 $ 22,168
Mar 4, 5 AM $ 0.00232
-3.33%
$ 445,437 $ 13,382
Mar 4, 4 AM $ 0.0024
+0.42%
$ 460,797 $ 11,801
Mar 4, 3 AM $ 0.00239
-0.42%
$ 458,877 $ 10,842
Mar 4, 2 AM $ 0.0024
+0.42%
$ 460,797 $ 8,392
Mar 4, 1 AM $ 0.00241
+0.42%
$ 462,717 $ 4,029
Mar 4, 12 AM $ 0.0024
+0.00%
$ 460,797 $ 1,588
Mar 3, 11 PM $ 0.0024
+0.00%
$ 460,797 $ 1,561
Mar 3, 10 PM $ 0.0024
+0.00%
$ 460,797 $ 1,658
Mar 3, 9 PM $ 0.0024
+0.00%
$ 460,797 $ 1,800
Mar 3, 8 PM $ 0.0024
+0.00%
$ 460,797 $ 1,812
Mar 3, 7 PM $ 0.0024
+3.90%
$ 460,797 $ 1,962
Mar 3, 6 PM $ 0.00231
+0.00%
$ 443,517 $ 1,951
Mar 3, 5 PM $ 0.00231
+0.43%
$ 443,517 $ 3,148
Mar 3, 4 PM $ 0.0023
+0.00%
$ 441,597 $ 7,094
Mar 3, 3 PM $ 0.0023
+0.00%
$ 441,597 $ 11,098
Mar 3, 2 PM $ 0.0023
+6.48%
$ 441,597 $ 14,674
Mar 3, 1 PM $ 0.00216
-4.85%
$ 414,717 $ 17,769
Mar 3, 12 PM $ 0.00227
+5.58%
$ 435,837 $ 22,065
Mar 3, 11 AM $ 0.00215
+0.00%
$ 412,798 $ 26,148
Mar 3, 10 AM $ 0.00215
+0.00%
$ 412,798 $ 30,240
Mar 3, 9 AM $ 0.00215
-4.02%
$ 412,798 $ 31,202
Mar 3, 8 AM $ 0.00224
-3.03%
$ 430,077 $ 33,342
Mar 3, 7 AM $ 0.00231
+0.00%
$ 443,517 $ 36,862
Mar 3, 6 AM $ 0.00231
+0.00%
$ 443,517 $ 40,711
Mar 3, 5 AM $ 0.00231
-3.75%
$ 443,517 $ 44,945
Mar 3, 4 AM $ 0.0024
+3.90%
$ 460,797 $ 49,195
Mar 3, 3 AM $ 0.00231
+0.00%
$ 443,517 $ 49,242
Mar 3, 2 AM $ 0.00231
+0.00%
$ 443,517 $ 49,409
Mar 3, 1 AM $ 0.00231
+0.43%
$ 443,517 $ 49,407
Mar 3, 12 AM $ 0.00214
+0.47%
$ 410,878 $ 49,231
Mar 2, 11 PM $ 0.00213
-7.39%
$ 408,958 $ 49,345
Mar 2, 10 PM $ 0.0023
+7.98%
$ 441,597 $ 49,300
Mar 2, 9 PM $ 0.00227
+0.00%
$ 435,837 $ 49,192
Mar 2, 8 PM $ 0.00227
-5.02%
$ 435,837 $ 49,192
Mar 2, 7 PM $ 0.00239
+5.29%
$ 458,877 $ 49,041
Mar 2, 6 PM $ 0.00227
-0.87%
$ 435,837 $ 49,115
Mar 2, 5 PM $ 0.00232
+0.43%
$ 445,437 $ 47,846
Mar 2, 4 PM $ 0.00233
-0.43%
$ 447,357 $ 43,884
Mar 2, 3 PM $ 0.00233
+0.43%
$ 447,357 $ 39,957