Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.0239
-0.99%
$4.57 million $67,879
Jun 27, 2023 $0.0241
+2.59%
$4.61 million $82,434
Jun 26, 2023 $0.0235
-3.28%
$4.5 million $72,132
Jun 25, 2023 $0.0243
-1.72%
$4.65 million $84,850
Jun 24, 2023 $0.0247
-0.63%
$4.73 million $70,986
Jun 23, 2023 $0.0249
+1.76%
$4.76 million $65,038
Jun 22, 2023 $0.0244
+1.14%
$4.68 million $83,818
Jun 21, 2023 $0.0242
+0.91%
$4.62 million $162,451
Jun 20, 2023 $0.0239
-1.23%
$4.58 million $98,537
Jun 19, 2023 $0.0242
-1.46%
$4.64 million $104,896
Jun 18, 2023 $0.0246
+0.12%
$4.71 million $85,977
Jun 17, 2023 $0.0246
+1.17%
$4.7 million $122,329
Jun 16, 2023 $0.0243
+1.49%
$4.65 million $90,952
Jun 15, 2023 $0.024
-0.75%
$4.59 million $95,694
Jun 14, 2023 $0.0241
-1.46%
$4.62 million $125,067
Jun 13, 2023 $0.0245
-3.48%
$4.69 million $298,113
Jun 12, 2023 $0.0254
-2.15%
$4.86 million $90,948
Jun 11, 2023 $0.0259
+4.86%
$4.97 million $169,578
Jun 10, 2023 $0.0247
-5.89%
$4.74 million $147,293
Jun 9, 2023 $0.0263
-1.04%
$5.03 million $80,430
Jun 8, 2023 $0.0266
-0.46%
$5.09 million $78,592
Jun 7, 2023 $0.0267
-0.30%
$5.11 million $109,008
Jun 6, 2023 $0.0268
+3.52%
$5.12 million $149,976
Jun 5, 2023 $0.0259
-3.46%
$4.95 million $285,788
Jun 4, 2023 $0.0268
-0.75%
$5.13 million $170,579
Jun 3, 2023 $0.027
+0.22%
$5.17 million $111,937
Jun 2, 2023 $0.0269
+0.28%
$5.15 million $157,145
Jun 1, 2023 $0.0269
+0.04%
$5.14 million $189,181
May 31, 2023 $0.0268
-0.72%
$5.14 million $200,359
May 30, 2023 $0.027
-2.38%
$5.18 million $355,618
May 29, 2023 $0.0277
+3.54%
$5.3 million $590,528
May 28, 2023 $0.0267
-1.45%
$5.12 million $137,998
May 27, 2023 $0.0271
-0.24%
$5.2 million $161,235
May 26, 2023 $0.0272
+0.23%
$5.21 million $180,018
May 25, 2023 $0.0272
+0.23%
$5.2 million $139,740
May 24, 2023 $0.0271
-1.49%
$5.19 million $155,711
May 23, 2023 $0.0275
+2.04%
$5.26 million $197,795
May 22, 2023 $0.027
-1.08%
$5.16 million $254,771
May 21, 2023 $0.0273
+0.85%
$5.22 million $297,239
May 20, 2023 $0.027
+2.03%
$5.17 million $169,714
May 19, 2023 $0.0265
-0.44%
$5.07 million $198,347
May 18, 2023 $0.0266
+1.44%
$5.09 million $245,054
May 17, 2023 $0.0262
+0.06%
$5.02 million $213,393
May 16, 2023 $0.0262
-1.97%
$5.02 million $170,378
May 15, 2023 $0.0268
-1.45%
$5.12 million $190,600
May 14, 2023 $0.0272
-1.02%
$5.2 million $169,848
May 13, 2023 $0.0274
+2.88%
$5.25 million $199,280
May 12, 2023 $0.0267
+1.99%
$5.1 million $234,439
May 11, 2023 $0.0261
+0.30%
$5 million $196,344
May 10, 2023 $0.026
+2.27%
$4.99 million $200,554