TenUp Historical Data

TUP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0173
-3.28%
$ 3.31 million $ 62,500
Jan 6, 2023 $ 0.0179
-1.23%
$ 3.43 million $ 58,986
Jan 5, 2023 $ 0.0181
-3.64%
$ 3.47 million $ 66,835
Jan 4, 2023 $ 0.0188
+1.22%
$ 3.6 million $ 89,752
Jan 3, 2023 $ 0.0185
-2.19%
$ 3.56 million $ 60,178
Jan 2, 2023 $ 0.019
-2.54%
$ 3.64 million $ 69,190
Jan 1, 2023 $ 0.0195
-11.17%
$ 3.73 million $ 112,435
Dec 31, 2022 $ 0.0212
+28.44%
$ 4.07 million $ 140,052
Dec 30, 2022 $ 0.0165
+1.60%
$ 3.17 million $ 69,156
Dec 29, 2022 $ 0.0163
-0.03%
$ 3.12 million $ 54,469
Dec 28, 2022 $ 0.0163
-2.57%
$ 3.12 million $ 60,488
Dec 27, 2022 $ 0.0167
-1.44%
$ 3.2 million $ 61,879
Dec 26, 2022 $ 0.0169
+1.16%
$ 3.25 million $ 87,625
Dec 25, 2022 $ 0.0167
+0.02%
$ 3.21 million $ 75,447
Dec 24, 2022 $ 0.0167
+1.55%
$ 3.21 million $ 65,444
Dec 23, 2022 $ 0.0165
+1.22%
$ 3.16 million $ 69,908
Dec 22, 2022 $ 0.0163
+0.03%
$ 3.12 million $ 63,260
Dec 21, 2022 $ 0.0163
+2.67%
$ 3.12 million $ 69,651
Dec 20, 2022 $ 0.0159
-2.01%
$ 3.04 million $ 65,970
Dec 19, 2022 $ 0.0162
-2.24%
$ 3.1 million $ 77,009
Dec 18, 2022 $ 0.0166
-2.46%
$ 3.18 million $ 54,503
Dec 17, 2022 $ 0.017
-4.69%
$ 3.26 million $ 58,529
Dec 16, 2022 $ 0.0178
-2.23%
$ 3.42 million $ 70,071
Dec 15, 2022 $ 0.0182
-6.18%
$ 3.49 million $ 73,370
Dec 14, 2022 $ 0.0194
-2.06%
$ 3.72 million $ 75,099
Dec 13, 2022 $ 0.0198
-3.01%
$ 3.8 million $ 77,839
Dec 12, 2022 $ 0.0204
+0.54%
$ 3.92 million $ 82,221
Dec 11, 2022 $ 0.0203
-2.92%
$ 3.9 million $ 73,873
Dec 10, 2022 $ 0.0209
-1.72%
$ 4.02 million $ 70,751
Dec 9, 2022 $ 0.0213
-0.28%
$ 4.09 million $ 64,907
Dec 8, 2022 $ 0.0214
+1.42%
$ 4.1 million $ 57,856
Dec 7, 2022 $ 0.0211
-1.26%
$ 4.04 million $ 69,576
Dec 6, 2022 $ 0.0213
+0.26%
$ 4.09 million $ 73,300
Dec 5, 2022 $ 0.0213
+1.07%
$ 4.08 million $ 71,794
Dec 4, 2022 $ 0.0211
-2.79%
$ 4.04 million $ 75,859
Dec 3, 2022 $ 0.0217
-3.53%
$ 4.16 million $ 82,080
Dec 2, 2022 $ 0.0225
+1.27%
$ 4.31 million $ 81,053
Dec 1, 2022 $ 0.0222
-3.89%
$ 4.26 million $ 89,930
Nov 30, 2022 $ 0.0231
-1.50%
$ 4.43 million $ 118,233
Nov 29, 2022 $ 0.0235
-0.71%
$ 4.5 million $ 84,616
Nov 28, 2022 $ 0.0236
+0.16%
$ 4.54 million $ 102,898
Nov 27, 2022 $ 0.0236
-0.05%
$ 4.53 million $ 90,898
Nov 26, 2022 $ 0.0236
+0.71%
$ 4.53 million $ 107,133
Nov 25, 2022 $ 0.0235
-0.64%
$ 4.5 million $ 99,879
Nov 24, 2022 $ 0.0236
+9.11%
$ 4.53 million $ 106,324
Nov 23, 2022 $ 0.0217
+1.26%
$ 4.16 million $ 82,566
Nov 22, 2022 $ 0.0214
-0.95%
$ 4.11 million $ 122,446
Nov 21, 2022 $ 0.0216
-0.09%
$ 4.14 million $ 164,690
Nov 20, 2022 $ 0.0216
-1.02%
$ 4.15 million $ 73,529
Nov 19, 2022 $ 0.0219
-2.47%
$ 4.2 million $ 66,599