Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.0239
-0.99%
$4.57 million $67,879
Jun 27, 2023 $0.0241
+2.59%
$4.61 million $82,434
Jun 26, 2023 $0.0235
-3.28%
$4.5 million $72,132
Jun 25, 2023 $0.0243
-1.72%
$4.65 million $84,850
Jun 24, 2023 $0.0247
-0.63%
$4.73 million $70,986
Jun 23, 2023 $0.0249
+1.76%
$4.76 million $65,038
Jun 22, 2023 $0.0244
+1.14%
$4.68 million $83,818
Jun 21, 2023 $0.0242
+0.91%
$4.62 million $162,451
Jun 20, 2023 $0.0239
-1.23%
$4.58 million $98,537
Jun 19, 2023 $0.0242
-1.46%
$4.64 million $104,896
Jun 18, 2023 $0.0246
+0.12%
$4.71 million $85,977
Jun 17, 2023 $0.0246
+1.17%
$4.7 million $122,329
Jun 16, 2023 $0.0243
+1.49%
$4.65 million $90,952
Jun 15, 2023 $0.024
-0.75%
$4.59 million $95,694
Jun 14, 2023 $0.0241
-1.46%
$4.62 million $125,067
Jun 13, 2023 $0.0245
-3.48%
$4.69 million $298,113
Jun 12, 2023 $0.0254
-2.15%
$4.86 million $90,948
Jun 11, 2023 $0.0259
+4.86%
$4.97 million $169,578
Jun 10, 2023 $0.0247
-5.89%
$4.74 million $147,293
Jun 9, 2023 $0.0263
-1.04%
$5.03 million $80,430
Jun 8, 2023 $0.0266
-0.46%
$5.09 million $78,592
Jun 7, 2023 $0.0267
-0.30%
$5.11 million $109,008
Jun 6, 2023 $0.0268
+3.52%
$5.12 million $149,976
Jun 5, 2023 $0.0259
-3.46%
$4.95 million $285,788
Jun 4, 2023 $0.0268
-0.75%
$5.13 million $170,579
Jun 3, 2023 $0.027
+0.22%
$5.17 million $111,937
Jun 2, 2023 $0.0269
+0.28%
$5.15 million $157,145
Jun 1, 2023 $0.0269
+0.04%
$5.14 million $189,181
May 31, 2023 $0.0268
-0.72%
$5.14 million $200,359
May 30, 2023 $0.027
-2.38%
$5.18 million $355,618
May 29, 2023 $0.0277
+3.54%
$5.3 million $590,528
May 28, 2023 $0.0267
-1.45%
$5.12 million $137,998
May 27, 2023 $0.0271
-0.24%
$5.2 million $161,235
May 26, 2023 $0.0272
+0.23%
$5.21 million $180,018
May 25, 2023 $0.0272
+0.23%
$5.2 million $139,740
May 24, 2023 $0.0271
-1.49%
$5.19 million $155,711
May 23, 2023 $0.0275
+2.04%
$5.26 million $197,795
May 22, 2023 $0.027
-1.08%
$5.16 million $254,771
May 21, 2023 $0.0273
+0.85%
$5.22 million $297,239
May 20, 2023 $0.027
+2.03%
$5.17 million $169,714
May 19, 2023 $0.0265
-0.44%
$5.07 million $198,347
May 18, 2023 $0.0266
+1.44%
$5.09 million $245,054
May 17, 2023 $0.0262
+0.06%
$5.02 million $213,393
May 16, 2023 $0.0262
-1.97%
$5.02 million $170,378
May 15, 2023 $0.0268
-1.45%
$5.12 million $190,600
May 14, 2023 $0.0272
-1.02%
$5.2 million $169,848
May 13, 2023 $0.0274
+2.88%
$5.25 million $199,280
May 12, 2023 $0.0267
+1.99%
$5.1 million $234,439
May 11, 2023 $0.0261
+0.30%
$5 million $196,344
May 10, 2023 $0.026
+2.27%
$4.99 million $200,554