TenUp Historical Data

TUP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00262
+1.16%
$ 503,037 $ 55,240
May 2, 5 PM $ 0.00259
+0.00%
$ 497,277 $ 59,736
May 2, 4 PM $ 0.00259
+0.00%
$ 497,277 $ 59,736
May 2, 3 PM $ 0.00259
+0.39%
$ 497,277 $ 64,468
May 2, 2 PM $ 0.00258
-0.39%
$ 495,357 $ 72,685
May 2, 1 PM $ 0.00259
-0.77%
$ 497,277 $ 81,654
May 2, 12 PM $ 0.00261
+0.00%
$ 501,117 $ 90,874
May 2, 11 AM $ 0.00261
+1.95%
$ 501,117 $ 96,774
May 2, 10 AM $ 0.00256
-1.54%
$ 491,517 $ 103,554
May 2, 9 AM $ 0.0026
+0.78%
$ 499,197 $ 106,308
May 2, 8 AM $ 0.00258
+0.00%
$ 495,357 $ 107,810
May 2, 7 AM $ 0.00258
+0.00%
$ 495,357 $ 109,929
May 2, 6 AM $ 0.00258
+0.00%
$ 495,357 $ 109,952
May 2, 5 AM $ 0.00258
+0.78%
$ 495,357 $ 109,961
May 2, 4 AM $ 0.00256
+0.00%
$ 491,517 $ 109,954
May 2, 3 AM $ 0.00256
+0.00%
$ 491,517 $ 109,954
May 2, 2 AM $ 0.00256
+0.00%
$ 491,517 $ 109,956
May 2, 1 AM $ 0.00256
-0.78%
$ 491,517 $ 109,961
May 2, 12 AM $ 0.00258
+0.00%
$ 495,357 $ 106,300
May 1, 11 PM $ 0.00258
+0.00%
$ 495,357 $ 97,070
May 1, 10 PM $ 0.00258
-0.77%
$ 495,357 $ 87,731
May 1, 9 PM $ 0.0026
+0.00%
$ 499,197 $ 79,032
May 1, 8 PM $ 0.0026
+0.39%
$ 499,197 $ 69,723
May 1, 7 PM $ 0.00259
-1.15%
$ 497,277 $ 63,221
May 1, 6 PM $ 0.00262
+1.16%
$ 503,037 $ 56,189
May 1, 5 PM $ 0.00259
+0.00%
$ 497,277 $ 51,590
May 1, 4 PM $ 0.00259
+0.78%
$ 497,277 $ 51,590
May 1, 3 PM $ 0.00258
+0.39%
$ 495,357 $ 47,069
May 1, 2 PM $ 0.00257
-0.77%
$ 493,437 $ 38,788
May 1, 1 PM $ 0.00259
+0.78%
$ 497,277 $ 29,665
May 1, 12 PM $ 0.00259
+0.00%
$ 497,277 $ 20,662
May 1, 11 AM $ 0.00259
-0.38%
$ 497,277 $ 14,530
May 1, 10 AM $ 0.0026
-0.38%
$ 499,197 $ 7,860
May 1, 9 AM $ 0.00261
+0.00%
$ 501,117 $ 5,115
May 1, 8 AM $ 0.00261
+0.77%
$ 501,117 $ 3,480
May 1, 7 AM $ 0.00267
+0.00%
$ 512,637 $ 1,562
May 1, 6 AM $ 0.00267
-0.74%
$ 512,637 $ 1,562
May 1, 5 AM $ 0.00269
+0.00%
$ 516,477 $ 1,737
May 1, 4 AM $ 0.00269
+0.00%
$ 516,477 $ 2,736
May 1, 3 AM $ 0.00254
+0.00%
$ 487,677 $ 3,994
May 1, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 5,047
May 1, 1 AM $ 0.0027
+0.00%
$ 518,397 $ 5,331
May 1, 12 AM $ 0.0027
+0.00%
$ 518,397 $ 6,050
Apr 30, 11 PM $ 0.0027
+0.00%
$ 518,397 $ 6,050
Apr 30, 10 PM $ 0.0027
+4.25%
$ 518,397 $ 6,050
Apr 30, 9 PM $ 0.00259
+1.57%
$ 497,277 $ 5,550
Apr 30, 8 PM $ 0.00262
+0.00%
$ 503,037 $ 5,677
Apr 30, 7 PM $ 0.00262
+0.00%
$ 503,037 $ 5,677
Apr 30, 6 PM $ 0.00262
+0.00%
$ 503,037 $ 5,677
Apr 30, 5 PM $ 0.00262
+0.00%
$ 503,037 $ 5,690