TenUp Historical Data

TUP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0224
+1.47%
$ 4.3 million $ 69,356
Nov 17, 2022 $ 0.0221
-2.03%
$ 4.24 million $ 73,453
Nov 16, 2022 $ 0.0225
-3.82%
$ 4.33 million $ 67,924
Nov 15, 2022 $ 0.0234
-0.69%
$ 4.5 million $ 85,045
Nov 14, 2022 $ 0.0236
+1.50%
$ 4.53 million $ 77,395
Nov 13, 2022 $ 0.0232
-6.31%
$ 4.46 million $ 67,164
Nov 12, 2022 $ 0.0248
-1.69%
$ 4.76 million $ 84,638
Nov 11, 2022 $ 0.0252
-2.16%
$ 4.83 million $ 87,634
Nov 10, 2022 $ 0.0257
+8.56%
$ 4.93 million $ 98,247
Nov 9, 2022 $ 0.0237
-12.74%
$ 4.56 million $ 143,867
Nov 8, 2022 $ 0.0273
-6.57%
$ 5.23 million $ 154,402
Nov 7, 2022 $ 0.0292
-7.07%
$ 5.6 million $ 170,670
Nov 6, 2022 $ 0.0314
+8.60%
$ 6.03 million $ 219,378
Nov 5, 2022 $ 0.0289
+8.32%
$ 5.55 million $ 182,003
Nov 4, 2022 $ 0.0267
+0.77%
$ 5.13 million $ 121,803
Nov 3, 2022 $ 0.0265
+0.07%
$ 5.08 million $ 101,043
Nov 2, 2022 $ 0.0265
-5.00%
$ 5.08 million $ 102,593
Nov 1, 2022 $ 0.0278
-1.23%
$ 5.34 million $ 81,815
Oct 31, 2022 $ 0.0281
+2.22%
$ 5.4 million $ 104,352
Oct 30, 2022 $ 0.0276
+1.77%
$ 5.29 million $ 131,510
Oct 29, 2022 $ 0.0271
+2.92%
$ 5.2 million $ 106,587
Oct 28, 2022 $ 0.0263
-0.86%
$ 5.06 million $ 87,396
Oct 27, 2022 $ 0.0266
-1.92%
$ 5.1 million $ 89,534
Oct 26, 2022 $ 0.0271
-2.83%
$ 5.2 million $ 96,339
Oct 25, 2022 $ 0.0279
+2.54%
$ 5.35 million $ 112,441
Oct 24, 2022 $ 0.0271
-3.68%
$ 5.21 million $ 152,172
Oct 23, 2022 $ 0.0282
-6.82%
$ 5.41 million $ 171,748
Oct 22, 2022 $ 0.0304
+6.36%
$ 5.83 million $ 534,053
Oct 21, 2022 $ 0.0285
+1.86%
$ 5.48 million $ 97,255
Oct 20, 2022 $ 0.028
-0.24%
$ 5.37 million $ 122,984
Oct 19, 2022 $ 0.0281
+6.24%
$ 5.39 million $ 154,732
Oct 18, 2022 $ 0.0264
-1.08%
$ 5.08 million $ 135,157
Oct 17, 2022 $ 0.0267
+2.29%
$ 5.12 million $ 162,186
Oct 16, 2022 $ 0.0261
+0.77%
$ 5.01 million $ 97,518
Oct 15, 2022 $ 0.0259
-1.16%
$ 4.97 million $ 84,190
Oct 14, 2022 $ 0.0262
-0.19%
$ 5.02 million $ 114,828
Oct 13, 2022 $ 0.0263
+7.18%
$ 5.05 million $ 244,940
Oct 12, 2022 $ 0.0245
+0.99%
$ 4.71 million $ 113,204
Oct 11, 2022 $ 0.0242
-12.81%
$ 4.64 million $ 184,039
Oct 10, 2022 $ 0.0277
+20.22%
$ 5.33 million $ 307,450
Oct 9, 2022 $ 0.023
+9.56%
$ 4.42 million $ 386,690
Oct 8, 2022 $ 0.0211
-25.93%
$ 4.06 million $ 240,974
Oct 7, 2022 $ 0.0285
-7.72%
$ 5.47 million $ 49,768
Oct 6, 2022 $ 0.031
-8.24%
$ 5.96 million $ 102,990
Oct 5, 2022 $ 0.0339
-1.25%
$ 6.5 million $ 35,634
Oct 4, 2022 $ 0.0343
-0.14%
$ 6.59 million $ 35,451
Oct 3, 2022 $ 0.0344
+3.16%
$ 6.6 million $ 40,680
Oct 2, 2022 $ 0.0334
+0.36%
$ 6.42 million $ 110,884
Oct 1, 2022 $ 0.0332
+0.31%
$ 6.37 million $ 28,945
Sep 30, 2022 $ 0.033
-0.57%
$ 6.33 million $ 43,249