Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0254
-2.07%
$4.87 million $221,532
May 8, 2023 $0.026
-6.16%
$4.97 million $405,619
May 7, 2023 $0.0278
+6.86%
$5.33 million $600,596
May 6, 2023 $0.026
-4.09%
$4.97 million $305,095
May 5, 2023 $0.0271
+0.35%
$5.19 million $326,402
May 4, 2023 $0.027
-0.66%
$5.17 million $560,474
May 3, 2023 $0.0272
-18.73%
$5.21 million $3.37 million
May 2, 2023 $0.0331
+36.44%
$6.34 million $7.2 million
May 1, 2023 $0.0243
+1.16%
$4.65 million $379,601
Apr 30, 2023 $0.024
-1.87%
$4.6 million $314,549
Apr 29, 2023 $0.0245
-1.32%
$4.68 million $275,715
Apr 28, 2023 $0.0248
+2.65%
$4.75 million $233,870
Apr 27, 2023 $0.0242
+1.17%
$4.62 million $267,588
Apr 26, 2023 $0.0239
-0.13%
$4.57 million $287,566
Apr 25, 2023 $0.0239
-0.06%
$4.58 million $264,171
Apr 24, 2023 $0.0239
-0.81%
$4.58 million $267,114
Apr 23, 2023 $0.0241
+0.79%
$4.62 million $177,523
Apr 22, 2023 $0.0239
-0.29%
$4.58 million $246,866
Apr 21, 2023 $0.024
-1.33%
$4.59 million $185,501
Apr 20, 2023 $0.0244
-4.44%
$4.68 million $401,358
Apr 19, 2023 $0.0256
+6.30%
$4.89 million $732,506
Apr 18, 2023 $0.024
+2.43%
$4.6 million $381,777
Apr 17, 2023 $0.0235
-1.39%
$4.49 million $495,073
Apr 16, 2023 $0.0238
-0.77%
$4.56 million $312,627
Apr 15, 2023 $0.024
+1.15%
$4.59 million $450,556
Apr 14, 2023 $0.0237
+2.20%
$4.54 million $432,739
Apr 13, 2023 $0.0232
+1.27%
$4.44 million $387,163
Apr 12, 2023 $0.0229
-1.58%
$4.39 million $353,151
Apr 11, 2023 $0.0233
-2.37%
$4.46 million $358,287
Apr 10, 2023 $0.0238
+1.46%
$4.57 million $454,748
Apr 9, 2023 $0.0235
+7.07%
$4.5 million $507,241
Apr 8, 2023 $0.022
+0.63%
$4.2 million $419,975
Apr 7, 2023 $0.0218
-0.19%
$4.18 million $436,598
Apr 6, 2023 $0.0219
-7.58%
$4.19 million $344,138
Apr 5, 2023 $0.0236
-0.17%
$4.53 million $463,654
Apr 4, 2023 $0.0237
-1.17%
$4.54 million $440,156
Apr 3, 2023 $0.024
+2.34%
$4.59 million $458,448
Apr 2, 2023 $0.0234
+2.11%
$4.49 million $403,890
Apr 1, 2023 $0.023
-3.64%
$4.39 million $474,040
Mar 31, 2023 $0.0238
+0.23%
$4.56 million $441,280
Mar 30, 2023 $0.0238
-7.68%
$4.55 million $350,152
Mar 29, 2023 $0.0257
-0.96%
$4.93 million $447,506
Mar 28, 2023 $0.026
+1.28%
$4.98 million $237,682
Mar 27, 2023 $0.0257
-1.98%
$4.91 million $394,881
Mar 26, 2023 $0.0262
-0.98%
$5.01 million $571,298
Mar 25, 2023 $0.0264
+2.14%
$5.06 million $405,926
Mar 24, 2023 $0.0259
-0.46%
$4.96 million $290,262
Mar 23, 2023 $0.026
-8.17%
$4.98 million $153,986
Mar 22, 2023 $0.0283
-1.79%
$5.43 million $146,011
Mar 21, 2023 $0.0288
-6.76%
$5.52 million $98,174