TenUp Historical Data

TUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00262
+0.00%
$ 503,037 $ 5,677
Apr 30, 5 PM $ 0.00262
+0.00%
$ 503,037 $ 5,690
Apr 30, 4 PM $ 0.00262
+6.94%
$ 503,037 $ 5,690
Apr 30, 3 PM $ 0.00245
+0.41%
$ 470,397 $ 5,618
Apr 30, 2 PM $ 0.00244
+0.00%
$ 468,477 $ 5,675
Apr 30, 1 PM $ 0.00244
+0.00%
$ 468,477 $ 6,065
Apr 30, 12 PM $ 0.00244
+0.00%
$ 468,477 $ 6,221
Apr 30, 6 AM $ 0.00271
+0.00%
$ 520,317 $ 6,250
Apr 30, 5 AM $ 0.00271
+5.04%
$ 520,317 $ 6,191
Apr 30, 4 AM $ 0.00258
-4.44%
$ 495,357 $ 5,192
Apr 30, 3 AM $ 0.0027
+0.37%
$ 518,397 $ 4,157
Apr 30, 2 AM $ 0.00269
+0.75%
$ 516,477 $ 3,451
Apr 29, 9 PM $ 0.00243
+0.00%
$ 466,557 $ 1,786
Apr 29, 8 PM $ 0.00243
+0.00%
$ 466,557 $ 1,786
Apr 29, 7 PM $ 0.00243
+0.00%
$ 466,557 $ 1,786
Apr 29, 6 PM $ 0.00243
-2.80%
$ 466,557 $ 1,793
Apr 29, 5 PM $ 0.0025
+0.00%
$ 479,997 $ 1,791
Apr 29, 4 PM $ 0.0025
+0.00%
$ 479,997 $ 1,850
Apr 29, 3 PM $ 0.0025
-5.30%
$ 479,997 $ 1,822
Apr 29, 2 PM $ 0.00264
+0.00%
$ 506,877 $ 1,748
Apr 29, 1 PM $ 0.00264
+5.60%
$ 506,877 $ 1,364
Apr 29, 12 PM $ 0.00243
+2.53%
$ 466,557 $ 636
Apr 29, 11 AM $ 0.00237
+0.00%
$ 455,037 $ 364
Apr 29, 10 AM $ 0.00237
-2.47%
$ 455,037 $ 364
Apr 29, 9 AM $ 0.00243
+0.00%
$ 466,557 $ 237
Apr 29, 8 AM $ 0.00243
+0.00%
$ 466,557 $ 555
Apr 29, 7 AM $ 0.00243
+0.00%
$ 466,557 $ 552
Apr 29, 6 AM $ 0.00243
+0.00%
$ 466,557 $ 760
Apr 29, 5 AM $ 0.00243
+0.00%
$ 466,557 $ 760
Apr 29, 4 AM $ 0.00243
+0.00%
$ 466,557 $ 790
Apr 29, 3 AM $ 0.00243
+0.00%
$ 466,557 $ 790
Apr 29, 2 AM $ 0.00243
+0.00%
$ 466,557 $ 790
Apr 29, 1 AM $ 0.00243
+0.00%
$ 466,557 $ 800
Apr 29, 12 AM $ 0.00243
+0.00%
$ 466,557 $ 800
Apr 28, 11 PM $ 0.00243
+0.00%
$ 466,557 $ 800
Apr 28, 10 PM $ 0.00243
+2.97%
$ 466,557 $ 822
Apr 28, 9 PM $ 0.00236
+0.00%
$ 453,117 $ 786
Apr 28, 8 PM $ 0.00236
+0.00%
$ 453,117 $ 777
Apr 28, 7 PM $ 0.00236
-1.67%
$ 453,117 $ 777
Apr 28, 6 PM $ 0.0024
+1.69%
$ 460,797 $ 803
Apr 28, 5 PM $ 0.00236
-1.67%
$ 453,117 $ 1,080
Apr 28, 4 PM $ 0.0024
+0.00%
$ 460,797 $ 1,022
Apr 28, 3 PM $ 0.0024
+0.00%
$ 460,797 $ 1,031
Apr 28, 2 PM $ 0.0024
+3.00%
$ 460,797 $ 1,044
Apr 28, 1 PM $ 0.00233
+0.87%
$ 447,357 $ 1,076
Apr 28, 12 PM $ 0.00231
+0.00%
$ 443,517 $ 1,066
Apr 28, 11 AM $ 0.00231
+0.00%
$ 443,517 $ 1,096
Apr 28, 10 AM $ 0.00243
-2.41%
$ 466,557 $ 1,105
Apr 28, 9 AM $ 0.00245
+0.00%
$ 470,397 $ 732
Apr 28, 8 AM $ 0.00245
+0.00%
$ 470,397 $ 707