Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0309
+3.57%
$5.91 million $108,218
Mar 19, 2023 $0.0299
+0.53%
$5.72 million $148,886
Mar 18, 2023 $0.0297
+4.79%
$5.69 million $150,575
Mar 17, 2023 $0.0284
+0.12%
$5.43 million $86,312
Mar 16, 2023 $0.0283
+2.74%
$5.43 million $76,134
Mar 15, 2023 $0.0276
+2.60%
$5.28 million $107,090
Mar 14, 2023 $0.0269
-2.38%
$5.15 million $150,002
Mar 13, 2023 $0.0275
+9.96%
$5.27 million $141,576
Mar 12, 2023 $0.025
+1.64%
$4.79 million $89,409
Mar 11, 2023 $0.0246
-1.23%
$4.72 million $130,668
Mar 10, 2023 $0.025
+7.76%
$4.78 million $115,460
Mar 9, 2023 $0.0232
-3.62%
$4.44 million $80,882
Mar 8, 2023 $0.024
-4.25%
$4.6 million $78,165
Mar 7, 2023 $0.0251
-2.26%
$4.81 million $98,916
Mar 6, 2023 $0.0257
-3.59%
$4.92 million $92,598
Mar 5, 2023 $0.0266
+3.57%
$5.1 million $58,441
Mar 4, 2023 $0.0257
-4.48%
$4.92 million $77,731
Mar 3, 2023 $0.0269
-10.56%
$5.15 million $115,196
Mar 2, 2023 $0.0301
-0.78%
$5.76 million $79,072
Mar 1, 2023 $0.0304
-3.80%
$5.82 million $106,127
Feb 28, 2023 $0.0316
+1.52%
$6.05 million $104,444
Feb 27, 2023 $0.0311
+2.47%
$5.96 million $93,460
Feb 26, 2023 $0.0304
+1.78%
$5.82 million $97,474
Feb 25, 2023 $0.0298
+0.99%
$5.71 million $103,712
Feb 24, 2023 $0.0295
-5.78%
$5.64 million $275,837
Feb 23, 2023 $0.0315
+7.66%
$6.04 million $699,895
Feb 22, 2023 $0.0293
-3.37%
$5.62 million $144,758
Feb 21, 2023 $0.0304
+4.67%
$5.83 million $359,175
Feb 20, 2023 $0.0291
-1.46%
$5.57 million $135,491
Feb 19, 2023 $0.0295
-2.23%
$5.65 million $173,238
Feb 18, 2023 $0.0303
+6.53%
$5.8 million $202,202
Feb 17, 2023 $0.0284
+1.36%
$5.44 million $173,409
Feb 16, 2023 $0.028
+5.00%
$5.37 million $193,365
Feb 15, 2023 $0.0267
+0.94%
$5.11 million $144,421
Feb 14, 2023 $0.0265
-2.00%
$5.07 million $169,125
Feb 13, 2023 $0.027
-6.69%
$5.16 million $194,824
Feb 12, 2023 $0.0289
-2.98%
$5.54 million $370,133
Feb 11, 2023 $0.0297
+6.80%
$5.69 million $312,416
Feb 10, 2023 $0.0278
-49.09%
$5.33 million $3.91 million
Feb 9, 2023 $0.0505
+114.98%
$9.68 million $1.81 million
Feb 8, 2023 $0.0235
+5.96%
$4.51 million $308,379
Feb 7, 2023 $0.0222
+5.57%
$4.26 million $194,714
Feb 6, 2023 $0.0211
+7.81%
$4.04 million $77,326
Feb 5, 2023 $0.0195
-4.25%
$3.74 million $74,250
Feb 4, 2023 $0.0204
+1.29%
$3.91 million $75,487
Feb 3, 2023 $0.0201
+4.86%
$3.86 million $107,624
Feb 2, 2023 $0.0192
+0.19%
$3.68 million $88,702
Feb 1, 2023 $0.0192
-1.67%
$3.68 million $62,000
Jan 31, 2023 $0.0195
+0.34%
$3.74 million $68,854
Jan 30, 2023 $0.0194
-4.52%
$3.73 million $68,128