TenUp Historical Data

TUP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0332
-4.71%
$ 6.38 million $ 78,047
Sep 28, 2022 $ 0.0348
-0.45%
$ 6.68 million $ 28,535
Sep 27, 2022 $ 0.0349
+0.88%
$ 6.7 million $ 77,556
Sep 26, 2022 $ 0.0346
-0.68%
$ 6.65 million $ 31,070
Sep 25, 2022 $ 0.035
+0.64%
$ 6.72 million $ 39,628
Sep 24, 2022 $ 0.0347
-0.81%
$ 6.65 million $ 69,265
Sep 23, 2022 $ 0.0347
-1.08%
$ 6.66 million $ 101,837
Sep 22, 2022 $ 0.0351
-0.40%
$ 6.74 million $ 99,001
Sep 21, 2022 $ 0.0351
-17.65%
$ -- $ 190,461
Sep 20, 2022 $ 0.0426
+14.61%
$ 8.17 million $ 209,553
Sep 19, 2022 $ 0.0373
-3.22%
$ 7.16 million $ 43,504
Sep 18, 2022 $ 0.0385
+0.02%
$ 7.4 million $ 79,735
Sep 17, 2022 $ 0.0385
-5.52%
$ 7.38 million $ 39,524
Sep 16, 2022 $ 0.0408
-6.28%
$ 7.84 million $ 94,144
Sep 15, 2022 $ 0.0436
-4.40%
$ 8.37 million $ 73,044
Sep 14, 2022 $ 0.0458
-1.88%
$ 8.78 million $ 56,698
Sep 13, 2022 $ 0.0465
-4.40%
$ 8.94 million $ 103,383
Sep 12, 2022 $ 0.0487
-0.64%
$ 9.34 million $ 93,890
Sep 11, 2022 $ 0.0489
-1.69%
$ 9.39 million $ 49,919
Sep 10, 2022 $ 0.0498
+0.55%
$ 9.55 million $ 103,884
Sep 9, 2022 $ 0.0496
-0.31%
$ 9.51 million $ 142,131
Sep 8, 2022 $ 0.0496
-0.58%
$ 9.53 million $ 91,507
Sep 7, 2022 $ 0.0501
-0.54%
$ 9.61 million $ 53,172
Sep 6, 2022 $ 0.0503
+0.47%
$ 9.66 million $ 65,305
Sep 5, 2022 $ 0.0503
-3.35%
$ 9.65 million $ 46,815
Sep 4, 2022 $ 0.052
+0.93%
$ 9.99 million $ 42,394
Sep 3, 2022 $ 0.0515
-2.05%
$ 9.89 million $ 43,253
Sep 2, 2022 $ 0.0525
-0.03%
$ 10.08 million $ 51,936
Sep 1, 2022 $ 0.0525
+2.27%
$ 10.07 million $ 53,571
Aug 31, 2022 $ 0.0516
+1.87%
$ 9.9 million $ 48,733
Aug 30, 2022 $ 0.0507
-5.54%
$ 9.73 million $ 169,698
Aug 29, 2022 $ 0.0537
+0.57%
$ 10.31 million $ 93,714
Aug 28, 2022 $ 0.0536
-0.39%
$ 10.28 million $ 117,013
Aug 27, 2022 $ 0.0539
+1.94%
$ 10.35 million $ 67,246
Aug 26, 2022 $ 0.0529
-2.13%
$ 10.16 million $ 156,230
Aug 25, 2022 $ 0.0541
-1.32%
$ 10.38 million $ 129,347
Aug 24, 2022 $ 0.0548
+3.27%
$ 10.52 million $ 68,189
Aug 23, 2022 $ 0.0531
+0.38%
$ 10.19 million $ 88,955
Aug 22, 2022 $ 0.053
-21.17%
$ 10.17 million $ 108,753
Aug 21, 2022 $ 0.0673
+27.57%
$ 12.93 million $ 177,493
Aug 20, 2022 $ 0.0526
-6.48%
$ 10.09 million $ 99,464
Aug 19, 2022 $ 0.0562
-12.89%
$ 10.79 million $ 157,126
Aug 18, 2022 $ 0.0646
-9.23%
$ 12.4 million $ 118,516
Aug 17, 2022 $ 0.0711
+0.51%
$ 13.65 million $ 43,533
Aug 16, 2022 $ 0.0707
-4.26%
$ 13.57 million $ 45,922
Aug 15, 2022 $ 0.0736
-0.90%
$ 14.13 million $ 102,842
Aug 14, 2022 $ 0.0743
-2.70%
$ 14.26 million $ 78,314
Aug 13, 2022 $ 0.0763
-1.28%
$ 14.65 million $ 61,199
Aug 12, 2022 $ 0.0773
+0.09%
$ 14.85 million $ 46,404
Aug 11, 2022 $ 0.0773
+1.57%
$ 14.84 million $ 64,494