Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0309
+3.57%
$5.91 million $108,218
Mar 19, 2023 $0.0299
+0.53%
$5.72 million $148,886
Mar 18, 2023 $0.0297
+4.79%
$5.69 million $150,575
Mar 17, 2023 $0.0284
+0.12%
$5.43 million $86,312
Mar 16, 2023 $0.0283
+2.74%
$5.43 million $76,134
Mar 15, 2023 $0.0276
+2.60%
$5.28 million $107,090
Mar 14, 2023 $0.0269
-2.38%
$5.15 million $150,002
Mar 13, 2023 $0.0275
+9.96%
$5.27 million $141,576
Mar 12, 2023 $0.025
+1.64%
$4.79 million $89,409
Mar 11, 2023 $0.0246
-1.23%
$4.72 million $130,668
Mar 10, 2023 $0.025
+7.76%
$4.78 million $115,460
Mar 9, 2023 $0.0232
-3.62%
$4.44 million $80,882
Mar 8, 2023 $0.024
-4.25%
$4.6 million $78,165
Mar 7, 2023 $0.0251
-2.26%
$4.81 million $98,916
Mar 6, 2023 $0.0257
-3.59%
$4.92 million $92,598
Mar 5, 2023 $0.0266
+3.57%
$5.1 million $58,441
Mar 4, 2023 $0.0257
-4.48%
$4.92 million $77,731
Mar 3, 2023 $0.0269
-10.56%
$5.15 million $115,196
Mar 2, 2023 $0.0301
-0.78%
$5.76 million $79,072
Mar 1, 2023 $0.0304
-3.80%
$5.82 million $106,127
Feb 28, 2023 $0.0316
+1.52%
$6.05 million $104,444
Feb 27, 2023 $0.0311
+2.47%
$5.96 million $93,460
Feb 26, 2023 $0.0304
+1.78%
$5.82 million $97,474
Feb 25, 2023 $0.0298
+0.99%
$5.71 million $103,712
Feb 24, 2023 $0.0295
-5.78%
$5.64 million $275,837
Feb 23, 2023 $0.0315
+7.66%
$6.04 million $699,895
Feb 22, 2023 $0.0293
-3.37%
$5.62 million $144,758
Feb 21, 2023 $0.0304
+4.67%
$5.83 million $359,175
Feb 20, 2023 $0.0291
-1.46%
$5.57 million $135,491
Feb 19, 2023 $0.0295
-2.23%
$5.65 million $173,238
Feb 18, 2023 $0.0303
+6.53%
$5.8 million $202,202
Feb 17, 2023 $0.0284
+1.36%
$5.44 million $173,409
Feb 16, 2023 $0.028
+5.00%
$5.37 million $193,365
Feb 15, 2023 $0.0267
+0.94%
$5.11 million $144,421
Feb 14, 2023 $0.0265
-2.00%
$5.07 million $169,125
Feb 13, 2023 $0.027
-6.69%
$5.16 million $194,824
Feb 12, 2023 $0.0289
-2.98%
$5.54 million $370,133
Feb 11, 2023 $0.0297
+6.80%
$5.69 million $312,416
Feb 10, 2023 $0.0278
-49.09%
$5.33 million $3.91 million
Feb 9, 2023 $0.0505
+114.98%
$9.68 million $1.81 million
Feb 8, 2023 $0.0235
+5.96%
$4.51 million $308,379
Feb 7, 2023 $0.0222
+5.57%
$4.26 million $194,714
Feb 6, 2023 $0.0211
+7.81%
$4.04 million $77,326
Feb 5, 2023 $0.0195
-4.25%
$3.74 million $74,250
Feb 4, 2023 $0.0204
+1.29%
$3.91 million $75,487
Feb 3, 2023 $0.0201
+4.86%
$3.86 million $107,624
Feb 2, 2023 $0.0192
+0.19%
$3.68 million $88,702
Feb 1, 2023 $0.0192
-1.67%
$3.68 million $62,000
Jan 31, 2023 $0.0195
+0.34%
$3.74 million $68,854
Jan 30, 2023 $0.0194
-4.52%
$3.73 million $68,128