Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00365
+2.16%
$701,532 $11,606
Aug 16, 10 PM $0.00358
+3.67%
$686,686 $11,608
Aug 16, 9 PM $0.00345
-0.07%
$662,396 $11,531
Aug 16, 8 PM $0.00345
+0.01%
$662,868 $11,559
Aug 16, 7 PM $0.00345
-0.48%
$662,811 $11,549
Aug 16, 6 PM $0.00344
-0.41%
$661,241 $532
Aug 16, 5 PM $0.00346
+4.79%
$663,961 $9,407
Aug 16, 4 PM $0.0033
-0.90%
$633,596 $8,934
Aug 16, 3 PM $0.00333
+3.34%
$639,356 $8,204
Aug 16, 2 PM $0.00322
-1.51%
$618,681 $7,604
Aug 16, 1 PM $0.00329
+2.23%
$632,005 $431
Aug 16, 12 PM $0.00322
-12.26%
$618,236 $4,748
Aug 16, 11 AM $0.00367
+11.49%
$704,636 $5,098
Aug 16, 10 AM $0.00318
+7.42%
$610,479 $5,309
Aug 16, 9 AM $0.00296
-1.33%
$568,317 $4,783
Aug 16, 8 AM $0.003
+0.00%
$575,997 $4,949
Aug 16, 7 AM $0.003
-2.29%
$575,997 $6,450
Aug 16, 6 AM $0.00307
-3.27%
$589,519 $5,884
Aug 16, 5 AM $0.00317
+4.48%
$609,476 $5,837
Aug 16, 4 AM $0.00304
+4.77%
$583,330 $5,350
Aug 16, 3 AM $0.0029
+4.32%
$556,797 $4,266
Aug 16, 2 AM $0.00278
-10.61%
$533,757 $4,217
Aug 16, 1 AM $0.00311
+6.93%
$597,116 $3,957
Aug 16, 12 AM $0.00291
+2.05%
$558,435 $4,142
Aug 15, 11 PM $0.00285
+4.01%
$547,197 $4,075
Aug 15, 10 PM $0.00274
-0.09%
$526,077 $4,051
Aug 15, 9 PM $0.00274
+0.45%
$526,531 $4,035
Aug 15, 8 PM $0.00273
-5.86%
$524,157 $3,885
Aug 15, 7 PM $0.0029
+0.00%
$556,797 $3,881
Aug 15, 6 PM $0.0029
+8.21%
$556,797 $3,883
Aug 15, 5 PM $0.00268
+0.00%
$514,557 $3,514
Aug 15, 4 PM $0.00268
+0.00%
$514,557 $3,517
Aug 15, 3 PM $0.00268
+0.00%
$514,557 $3,517
Aug 15, 2 PM $0.00268
+11.20%
$514,557 $3,517
Aug 15, 1 PM $0.00241
+0.00%
$462,717 $3,395
Aug 15, 12 PM $0.00241
+0.00%
$462,717 $3,395
Aug 15, 11 AM $0.00241
-10.74%
$462,717 $3,405
Aug 15, 10 AM $0.0027
+3.45%
$518,397 $3,089
Aug 15, 9 AM $0.00261
-2.61%
$501,117 $3,015
Aug 15, 8 AM $0.00268
+12.13%
$514,557 $2,645
Aug 15, 7 AM $0.00239
+0.00%
$458,877 $1,132
Aug 15, 6 AM $0.00239
-4.78%
$458,877 $1,374
Aug 15, 5 AM $0.00251
-1.57%
$481,917 $2,081
Aug 15, 4 AM $0.00255
+0.00%
$489,597 $2,020
Aug 15, 3 AM $0.00255
+0.00%
$489,597 $2,020
Aug 15, 2 AM $0.00255
+0.00%
$489,597 $2,020
Aug 15, 1 AM $0.00255
+8.05%
$489,597 $2,047
Aug 15, 12 AM $0.00236
+0.00%
$453,117 $1,078
Aug 14, 11 PM $0.00236
+0.00%
$453,117 $1,098
Aug 14, 10 PM $0.00236
+0.00%
$453,117 $1,098