TenUp Historical Data

TUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00276
+0.00%
$ 529,917 $ 2,095
Feb 26, 1 PM $ 0.00276
+3.76%
$ 529,917 $ 2,359
Feb 26, 12 PM $ 0.00266
+0.00%
$ 510,717 $ 2,124
Feb 26, 11 AM $ 0.00266
-4.32%
$ 510,717 $ 5,869
Feb 26, 10 AM $ 0.00277
+0.00%
$ 531,837 $ 9,308
Feb 26, 9 AM $ 0.00277
-1.07%
$ 531,837 $ 12,675
Feb 26, 8 AM $ 0.0028
+0.00%
$ 537,597 $ 16,692
Feb 26, 7 AM $ 0.0028
+0.00%
$ 537,597 $ 19,700
Feb 26, 6 AM $ 0.0028
+0.00%
$ 537,597 $ 20,949
Feb 26, 5 AM $ 0.0028
-4.11%
$ 537,597 $ 25,132
Feb 26, 4 AM $ 0.00292
+0.00%
$ 560,637 $ 26,116
Feb 26, 3 AM $ 0.00292
+3.55%
$ 560,637 $ 29,137
Feb 26, 2 AM $ 0.00282
+0.00%
$ 541,437 $ 30,349
Feb 26, 1 AM $ 0.00282
+0.00%
$ 541,437 $ 30,870
Feb 26, 12 AM $ 0.00282
+0.00%
$ 541,437 $ 34,240
Feb 25, 11 PM $ 0.00282
+0.00%
$ 541,437 $ 35,273
Feb 25, 10 PM $ 0.00282
+0.00%
$ 541,437 $ 35,769
Feb 25, 9 PM $ 0.00282
+5.62%
$ 541,437 $ 35,769
Feb 25, 8 PM $ 0.00267
-0.37%
$ 512,637 $ 35,604
Feb 25, 7 PM $ 0.00268
+0.00%
$ 514,557 $ 35,348
Feb 25, 6 PM $ 0.00268
+0.00%
$ 514,557 $ 37,924
Feb 25, 5 PM $ 0.00268
+0.00%
$ 514,557 $ 41,931
Feb 25, 4 PM $ 0.00268
-1.83%
$ 514,557 $ 41,988
Feb 25, 3 PM $ 0.00265
-4.33%
$ 508,797 $ 41,926
Feb 25, 2 PM $ 0.00277
+5.73%
$ 531,837 $ 44,683
Feb 25, 1 PM $ 0.00262
-2.60%
$ 503,037 $ 47,754
Feb 25, 12 PM $ 0.00269
+1.89%
$ 516,477 $ 47,708
Feb 25, 11 AM $ 0.00264
-1.12%
$ 506,877 $ 48,621
Feb 25, 10 AM $ 0.00267
+0.75%
$ 512,637 $ 50,739
Feb 25, 9 AM $ 0.00267
+0.00%
$ 512,637 $ 54,420
Feb 25, 8 AM $ 0.00264
+0.00%
$ 506,877 $ 57,987
Feb 25, 7 AM $ 0.00264
+0.00%
$ 506,877 $ 63,211
Feb 25, 6 AM $ 0.00264
+0.00%
$ 506,877 $ 68,563
Feb 25, 5 AM $ 0.00264
-1.12%
$ 506,877 $ 71,891
Feb 25, 4 AM $ 0.00267
+0.00%
$ 512,637 $ 79,006
Feb 25, 3 AM $ 0.00266
-0.75%
$ 510,717 $ 83,384
Feb 25, 2 AM $ 0.00268
+0.37%
$ 514,557 $ 81,957
Feb 25, 1 AM $ 0.00267
+0.00%
$ 512,637 $ 81,500
Feb 25, 12 AM $ 0.00267
+0.38%
$ 512,637 $ 78,066
Feb 24, 11 PM $ 0.00267
-2.91%
$ 512,637 $ 81,457
Feb 24, 10 PM $ 0.00275
+0.00%
$ 527,997 $ 88,710
Feb 24, 9 PM $ 0.00275
+0.00%
$ 527,997 $ 97,236
Feb 24, 8 PM $ 0.00275
+0.73%
$ 527,997 $ 101,249
Feb 24, 7 PM $ 0.00273
+5.41%
$ 524,157 $ 101,722
Feb 24, 6 PM $ 0.0026
-5.80%
$ 499,197 $ 105,100
Feb 24, 5 PM $ 0.00276
+0.00%
$ 529,917 $ 107,201
Feb 24, 4 PM $ 0.00276
+0.00%
$ 529,917 $ 107,175
Feb 24, 3 PM $ 0.00276
+0.73%
$ 529,917 $ 107,189
Feb 24, 2 PM $ 0.00276
+0.73%
$ 529,917 $ 107,953
Feb 24, 1 PM $ 0.00274
+0.00%
$ 526,077 $ 110,000