TenUp Historical Data

TUP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0761
+1.88%
$ 14.62 million $ 81,178
Aug 9, 2022 $ 0.0748
-14.67%
$ 14.36 million $ 343,783
Aug 8, 2022 $ 0.0876
+0.77%
$ 16.82 million $ 160,780
Aug 7, 2022 $ 0.0872
+0.23%
$ 16.74 million $ 85,455
Aug 6, 2022 $ 0.0871
-0.64%
$ 16.72 million $ 61,631
Aug 5, 2022 $ 0.0876
-0.54%
$ 16.82 million $ 91,669
Aug 4, 2022 $ 0.0881
+5.38%
$ 16.92 million $ 137,026
Aug 3, 2022 $ 0.0835
+10.14%
$ 16.03 million $ 168,225
Aug 2, 2022 $ 0.0759
-0.36%
$ 14.57 million $ 388,828
Aug 1, 2022 $ 0.0761
+16.16%
$ 14.62 million $ 796,269
Jul 31, 2022 $ 0.0656
+2.30%
$ 12.6 million $ 113,446
Jul 30, 2022 $ 0.0643
+11.98%
$ 12.35 million $ 43,744
Jul 29, 2022 $ 0.0575
+94.48%
$ 11.04 million $ 79,626
Jul 28, 2022 $ 0.0296
+20.31%
$ 5.68 million $ 173
Jul 27, 2022 $ 0.0245
+25.60%
$ 4.71 million $ 70
Jul 26, 2022 $ 0.0195
-62.31%
$ 3.75 million $ 675
Jul 25, 2022 $ 0.0519
-1.97%
$ 9.96 million $ 28,380
Jul 24, 2022 $ 0.053
+1.34%
$ 10.17 million $ 28,853
Jul 23, 2022 $ 0.0522
+0.62%
$ 10.03 million $ 33,058
Jul 22, 2022 $ 0.0519
-1.39%
$ 9.97 million $ 44,306
Jul 21, 2022 $ 0.0528
+7.77%
$ 10.14 million $ 96,312
Jul 20, 2022 $ 0.049
-0.46%
$ 9.4 million $ 42,644
Jul 19, 2022 $ 0.0492
+1.24%
$ 9.45 million $ 35,795
Jul 18, 2022 $ 0.0485
-0.02%
$ 9.31 million $ 36,855
Jul 17, 2022 $ 0.0485
-0.08%
$ 9.31 million $ 32,918
Jul 16, 2022 $ 0.0486
-1.16%
$ 9.33 million $ 36,320
Jul 15, 2022 $ 0.0491
-0.86%
$ 9.43 million $ 51,320
Jul 14, 2022 $ 0.0493
+0.38%
$ 9.47 million $ 31,796
Jul 13, 2022 $ 0.0491
+1.70%
$ 9.43 million $ 66,842
Jul 12, 2022 $ 0.0484
-0.88%
$ 9.29 million $ 54,819
Jul 11, 2022 $ 0.0488
-1.85%
$ 9.37 million $ 27,884
Jul 10, 2022 $ 0.0497
-0.05%
$ 9.55 million $ 31,693
Jul 9, 2022 $ 0.0496
-0.13%
$ 9.53 million $ 65,753
Jul 8, 2022 $ 0.0497
-1.04%
$ 9.54 million $ 25,430
Jul 7, 2022 $ 0.0502
+2.70%
$ 9.65 million $ 82,121
Jul 6, 2022 $ 0.0487
-2.48%
$ 9.35 million $ 49,624
Jul 5, 2022 $ 0.0499
+4.71%
$ 9.59 million $ 472,508
Jul 4, 2022 $ 0.0475
-3.63%
$ 9.11 million $ 33,940
Jul 3, 2022 $ 0.0491
-1.43%
$ 9.42 million $ 30,420
Jul 2, 2022 $ 0.0497
-2.31%
$ 9.54 million $ 36,577
Jul 1, 2022 $ 0.0508
-0.99%
$ 9.76 million $ 27,756
Jun 30, 2022 $ 0.0513
-2.94%
$ 9.85 million $ 37,049
Jun 29, 2022 $ 0.0528
-4.52%
$ 10.14 million $ 30,600
Jun 28, 2022 $ 0.0554
+0.37%
$ 10.63 million $ 21,217
Jun 27, 2022 $ 0.0551
-3.05%
$ 10.58 million $ 11,902
Jun 26, 2022 $ 0.057
-0.36%
$ 10.94 million $ 8,500
Jun 25, 2022 $ 0.0572
+0.47%
$ 10.97 million $ 8,818
Jun 24, 2022 $ 0.0572
-2.25%
$ 10.98 million $ 22,363
Jun 23, 2022 $ 0.0585
+5.29%
$ 11.23 million $ 23,133
Jun 22, 2022 $ 0.0555
+2.97%
$ 10.66 million $ 11,463