TenUp Historical Data

TUP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0539
-0.23%
$ 10.36 million $ 20,626
Jun 20, 2022 $ 0.0541
+6.15%
$ 10.38 million $ 21,443
Jun 19, 2022 $ 0.051
-0.60%
$ 9.78 million $ 27,347
Jun 18, 2022 $ 0.0513
+0.24%
$ 9.84 million $ 37,771
Jun 17, 2022 $ 0.0511
-1.17%
$ 9.81 million $ 28,587
Jun 16, 2022 $ 0.0517
-0.43%
$ 9.93 million $ 12,914
Jun 15, 2022 $ 0.0519
-0.99%
$ 9.96 million $ 25,170
Jun 14, 2022 $ 0.0524
+0.27%
$ 10.06 million $ 25,729
Jun 13, 2022 $ 0.0523
-7.05%
$ 10.04 million $ 151,481
Jun 12, 2022 $ 0.0563
-5.67%
$ 10.8 million $ 32,436
Jun 11, 2022 $ 0.0596
-2.37%
$ 11.45 million $ 32,659
Jun 10, 2022 $ 0.0611
-4.20%
$ 11.73 million $ 11,717
Jun 9, 2022 $ 0.0638
-0.03%
$ 12.24 million $ 15,038
Jun 8, 2022 $ 0.0641
-3.40%
$ 12.31 million $ 27,127
Jun 7, 2022 $ 0.0664
-0.79%
$ 12.75 million $ 20,277
Jun 6, 2022 $ 0.0669
+0.46%
$ 12.85 million $ 23,372
Jun 5, 2022 $ 0.0668
-0.69%
$ 12.82 million $ 23,891
Jun 4, 2022 $ 0.0672
+4.89%
$ 12.89 million $ 37,714
Jun 3, 2022 $ 0.064
-0.68%
$ 12.29 million $ 25,992
Jun 2, 2022 $ 0.0645
+1.80%
$ 12.38 million $ 41,066
Jun 1, 2022 $ 0.0633
-0.59%
$ 12.16 million $ 32,689
May 31, 2022 $ 0.0637
-2.03%
$ 12.23 million $ 23,845
May 30, 2022 $ 0.065
+1.34%
$ 12.48 million $ 45,273
May 29, 2022 $ 0.0642
+11.78%
$ 12.32 million $ 42,095
May 28, 2022 $ 0.0574
+1.59%
$ 11.02 million $ 29,443
May 27, 2022 $ 0.0569
+0.91%
$ 10.93 million $ 31,015
May 26, 2022 $ 0.0564
-6.93%
$ 10.83 million $ 32,324
May 25, 2022 $ 0.0606
-7.29%
$ 11.63 million $ 56,297
May 24, 2022 $ 0.0654
-0.22%
$ 12.55 million $ 33,209
May 23, 2022 $ 0.0655
+2.07%
$ 12.58 million $ 38,509
May 22, 2022 $ 0.0642
-4.06%
$ 12.33 million $ 27,682
May 21, 2022 $ 0.0669
+7.41%
$ 12.85 million $ 48,968
May 20, 2022 $ 0.0623
-14.96%
$ 11.97 million $ 103,138
May 19, 2022 $ 0.074
+5.75%
$ 14.22 million $ 348,337
May 18, 2022 $ 0.07
+11.43%
$ 13.44 million $ 567,979
May 17, 2022 $ 0.0629
+1.44%
$ 12.07 million $ 44,913
May 16, 2022 $ 0.062
-1.65%
$ 11.9 million $ 27,835
May 15, 2022 $ 0.0631
+1.52%
$ 12.11 million $ 35,448
May 14, 2022 $ 0.0627
-4.84%
$ 12.04 million $ 48,473
May 13, 2022 $ 0.0659
+25.86%
$ 12.66 million $ 57,876
May 12, 2022 $ 0.0524
-16.76%
$ 10.07 million $ 81,469
May 11, 2022 $ 0.0629
-32.81%
$ 12.08 million $ 133,624
May 10, 2022 $ 0.0937
+8.76%
$ 17.99 million $ 119,387
May 9, 2022 $ 0.0861
-10.39%
$ 16.53 million $ 91,569
May 8, 2022 $ 0.096
-4.94%
$ 18.43 million $ 61,983
May 7, 2022 $ 0.101
-0.90%
$ 19.38 million $ 67,513
May 6, 2022 $ 0.102
-2.47%
$ 19.59 million $ 75,785
May 5, 2022 $ 0.105
-4.83%
$ 20.08 million $ 113,510
May 4, 2022 $ 0.11
-6.36%
$ 21.11 million $ 578,819
May 3, 2022 $ 0.117
+4.50%
$ 22.54 million $ 633,080