TenUp Historical Data

TUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00274
+0.00%
$ 526,077 $ 1,205
Apr 24, 5 AM $ 0.00276
+0.00%
$ 529,917 $ 1,063
Apr 24, 4 AM $ 0.00272
+0.74%
$ 522,237 $ 1,032
Apr 24, 3 AM $ 0.0027
+0.00%
$ 518,397 $ 858
Apr 24, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 867
Apr 24, 1 AM $ 0.0027
+0.00%
$ 518,397 $ 918
Apr 24, 12 AM $ 0.0027
+0.00%
$ 518,397 $ 929
Apr 23, 11 PM $ 0.0027
+2.66%
$ 518,397 $ 929
Apr 23, 10 PM $ 0.00263
+0.00%
$ 504,957 $ 892
Apr 23, 9 PM $ 0.00263
+0.00%
$ 504,957 $ 1,010
Apr 23, 8 PM $ 0.00263
+0.38%
$ 504,957 $ 1,010
Apr 23, 7 PM $ 0.00262
+0.00%
$ 503,037 $ 1,269
Apr 23, 6 PM $ 0.00262
+0.00%
$ 503,037 $ 1,293
Apr 23, 5 PM $ 0.00262
-2.24%
$ 503,037 $ 1,312
Apr 23, 4 PM $ 0.00268
+3.08%
$ 514,557 $ 1,234
Apr 23, 3 PM $ 0.0026
-3.70%
$ 499,197 $ 1,233
Apr 23, 2 PM $ 0.0027
+0.00%
$ 518,397 $ 1,193
Apr 23, 1 PM $ 0.0027
+4.25%
$ 518,397 $ 1,193
Apr 23, 12 PM $ 0.00259
-0.38%
$ 497,277 $ 774
Apr 23, 11 AM $ 0.0026
+0.39%
$ 499,197 $ 699
Apr 23, 10 AM $ 0.00259
-2.26%
$ 497,277 $ 710
Apr 23, 9 AM $ 0.00265
-0.38%
$ 508,797 $ 715
Apr 23, 8 AM $ 0.00266
+0.00%
$ 510,717 $ 618
Apr 23, 7 AM $ 0.00266
+2.70%
$ 510,717 $ 618
Apr 23, 6 AM $ 0.00259
+0.00%
$ 497,277 $ 575
Apr 23, 5 AM $ 0.00259
+0.00%
$ 497,277 $ 591
Apr 23, 4 AM $ 0.00259
+0.00%
$ 497,277 $ 749
Apr 23, 3 AM $ 0.00259
+0.39%
$ 497,277 $ 749
Apr 23, 2 AM $ 0.00258
-0.77%
$ 495,357 $ 905
Apr 23, 1 AM $ 0.0026
+0.00%
$ 499,197 $ 853
Apr 23, 12 AM $ 0.0026
+0.39%
$ 499,197 $ 853
Apr 22, 11 PM $ 0.00259
-0.77%
$ 497,277 $ 952
Apr 22, 10 PM $ 0.00261
-4.40%
$ 501,117 $ 957
Apr 22, 9 PM $ 0.00273
+0.00%
$ 524,157 $ 854
Apr 22, 8 PM $ 0.00273
+3.80%
$ 524,157 $ 854
Apr 22, 7 PM $ 0.00263
-1.50%
$ 504,957 $ 590
Apr 22, 6 PM $ 0.00267
+1.52%
$ 512,637 $ 561
Apr 22, 5 PM $ 0.00277
-0.36%
$ 531,837 $ 541
Apr 22, 4 PM $ 0.00278
+0.00%
$ 533,757 $ 554
Apr 22, 3 PM $ 0.00278
+0.00%
$ 533,757 $ 564
Apr 22, 2 PM $ 0.00278
+0.00%
$ 533,757 $ 575
Apr 22, 1 PM $ 0.00278
+0.00%
$ 533,757 $ 602
Apr 22, 12 PM $ 0.00278
+0.00%
$ 533,757 $ 602
Apr 22, 11 AM $ 0.00278
-0.36%
$ 533,757 $ 785
Apr 22, 10 AM $ 0.00279
+6.49%
$ 535,677 $ 903
Apr 22, 9 AM $ 0.00262
+0.00%
$ 503,037 $ 893
Apr 22, 8 AM $ 0.00262
+0.00%
$ 503,037 $ 1,033
Apr 22, 7 AM $ 0.00262
+0.00%
$ 503,037 $ 1,314
Apr 22, 6 AM $ 0.00262
-1.87%
$ 503,037 $ 1,548
Apr 22, 5 AM $ 0.00279
+4.89%
$ 535,677 $ 1,534