TenUp Historical Data

TUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00285
+0.00%
$ 547,197 $ 2,182
Feb 22, 1 PM $ 0.00285
+3.64%
$ 547,197 $ 2,212
Feb 22, 12 PM $ 0.00275
-5.17%
$ 527,997 $ 2,221
Feb 22, 11 AM $ 0.0029
+2.84%
$ 556,797 $ 2,084
Feb 22, 10 AM $ 0.00282
-1.05%
$ 541,437 $ 2,083
Feb 22, 9 AM $ 0.00285
-1.38%
$ 547,197 $ 2,119
Feb 22, 8 AM $ 0.00289
+0.00%
$ 554,877 $ 1,875
Feb 22, 7 AM $ 0.00289
-0.69%
$ 554,877 $ 1,924
Feb 22, 6 AM $ 0.00291
+0.00%
$ 558,717 $ 2,360
Feb 22, 5 AM $ 0.00291
+0.00%
$ 558,717 $ 2,650
Feb 22, 4 AM $ 0.00291
-1.69%
$ 558,717 $ 6,158
Feb 22, 3 AM $ 0.00297
+0.00%
$ 570,237 $ 9,776
Feb 22, 2 AM $ 0.00297
+0.00%
$ 570,237 $ 15,124
Feb 22, 1 AM $ 0.00297
+0.00%
$ 570,237 $ 18,467
Feb 22, 12 AM $ 0.00297
+0.00%
$ 570,237 $ 21,720
Feb 21, 11 PM $ 0.00297
+0.00%
$ 570,237 $ 26,703
Feb 21, 10 PM $ 0.00297
+0.00%
$ 570,237 $ 30,060
Feb 21, 9 PM $ 0.00297
+1.37%
$ 570,237 $ 30,060
Feb 21, 8 PM $ 0.00293
+0.00%
$ 562,557 $ 30,401
Feb 21, 7 PM $ 0.00293
+0.00%
$ 562,557 $ 34,328
Feb 21, 6 PM $ 0.00293
+0.00%
$ 562,557 $ 37,138
Feb 21, 5 PM $ 0.00293
+0.00%
$ 562,557 $ 37,137
Feb 21, 4 PM $ 0.00293
+2.09%
$ 562,557 $ 39,665
Feb 21, 3 PM $ 0.00287
+2.87%
$ 551,037 $ 41,320
Feb 21, 2 PM $ 0.00279
+0.00%
$ 535,677 $ 44,300
Feb 21, 1 PM $ 0.00279
+0.00%
$ 535,677 $ 51,330
Feb 21, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 55,591
Feb 21, 11 AM $ 0.00279
+0.00%
$ 535,677 $ 60,059
Feb 21, 10 AM $ 0.00279
+0.00%
$ 535,677 $ 61,208
Feb 21, 9 AM $ 0.00279
+0.00%
$ 535,677 $ 61,129
Feb 21, 8 AM $ 0.00279
-0.71%
$ 535,677 $ 61,192
Feb 21, 7 AM $ 0.00281
+1.08%
$ 539,517 $ 61,144
Feb 21, 6 AM $ 0.00278
+0.00%
$ 533,757 $ 60,714
Feb 21, 5 AM $ 0.0028
+0.36%
$ 537,597 $ 60,665
Feb 21, 4 AM $ 0.00279
-1.41%
$ 535,677 $ 57,127
Feb 21, 3 AM $ 0.00283
+0.71%
$ 543,357 $ 53,432
Feb 21, 2 AM $ 0.00281
-1.06%
$ 539,517 $ 47,978
Feb 21, 1 AM $ 0.00284
+0.00%
$ 545,277 $ 44,705
Feb 21, 12 AM $ 0.00282
-0.70%
$ 541,437 $ 41,337
Feb 20, 11 PM $ 0.00281
-0.71%
$ 543,357 $ 40,228
Feb 20, 10 PM $ 0.00283
+0.00%
$ 543,357 $ 40,946
Feb 20, 9 PM $ 0.00283
+0.00%
$ 543,357 $ 45,009
Feb 20, 8 PM $ 0.00281
+0.00%
$ 539,517 $ 48,325
Feb 20, 7 PM $ 0.00281
+0.00%
$ 543,357 $ 48,334
Feb 20, 6 PM $ 0.00281
+0.00%
$ 539,517 $ 50,021
Feb 20, 5 PM $ 0.00281
+0.00%
$ 539,517 $ 54,030
Feb 20, 4 PM $ 0.00283
+1.80%
$ 543,357 $ 55,697
Feb 20, 3 PM $ 0.00278
-1.07%
$ 533,757 $ 57,643
Feb 20, 2 PM $ 0.00278
-1.42%
$ 533,757 $ 55,032
Feb 20, 1 PM $ 0.0028
-0.71%
$ 537,597 $ 50,208