TenUp Historical Data

TUP Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.112
+4.01%
$ 21.57 million $ 85,549
May 1, 2022 $ 0.108
-4.94%
$ 20.75 million $ 81,081
Apr 30, 2022 $ 0.114
-5.02%
$ 21.81 million $ 84,562
Apr 29, 2022 $ 0.12
-0.99%
$ 22.96 million $ 90,577
Apr 28, 2022 $ 0.121
+0.08%
$ 23.18 million $ 99,916
Apr 27, 2022 $ 0.121
+2.26%
$ 23.19 million $ 98,337
Apr 26, 2022 $ 0.118
-2.36%
$ 22.68 million $ 90,254
Apr 25, 2022 $ 0.121
-4.47%
$ 23.22 million $ 130,812
Apr 24, 2022 $ 0.127
+0.76%
$ 24.32 million $ 109,715
Apr 23, 2022 $ 0.126
-0.46%
$ 24.13 million $ 89,313
Apr 22, 2022 $ 0.126
+0.47%
$ 24.23 million $ 96,572
Apr 21, 2022 $ 0.126
-0.72%
$ 24.14 million $ 135,693
Apr 20, 2022 $ 0.126
+0.53%
$ 24.27 million $ 164,335
Apr 19, 2022 $ 0.126
+1.23%
$ 24.15 million $ 109,561
Apr 18, 2022 $ 0.124
+0.99%
$ 23.79 million $ 169,121
Apr 17, 2022 $ 0.123
-1.73%
$ 23.59 million $ 280,845
Apr 16, 2022 $ 0.126
+8.73%
$ 24.17 million $ 178,411
Apr 15, 2022 $ 0.116
+1.23%
$ 22.22 million $ 165,069
Apr 14, 2022 $ 0.114
-3.81%
$ 21.96 million $ 227,704
Apr 13, 2022 $ 0.119
+9.45%
$ 22.84 million $ 184,881
Apr 12, 2022 $ 0.109
+1.93%
$ 20.88 million $ 142,934
Apr 11, 2022 $ 0.107
-12.65%
$ 20.48 million $ 209,365
Apr 10, 2022 $ 0.122
-3.71%
$ 23.46 million $ 222,252
Apr 9, 2022 $ 0.127
+1.30%
$ 24.36 million $ 1.01 million
Apr 8, 2022 $ 0.125
+16.95%
$ 24.02 million $ 2.44 million
Apr 7, 2022 $ 0.107
+14.46%
$ 20.54 million $ 689,467
Apr 6, 2022 $ 0.0935
-5.85%
$ 17.94 million $ 185,304
Apr 5, 2022 $ 0.0993
-5.96%
$ 19.06 million $ 238,758
Apr 4, 2022 $ 0.106
-21.37%
$ 20.27 million $ 1.14 million
Apr 3, 2022 $ 0.134
+51.92%
$ 25.72 million $ 1.76 million
Apr 2, 2022 $ 0.0882
-1.70%
$ 16.93 million $ 53,316
Apr 1, 2022 $ 0.0898
-2.06%
$ 17.24 million $ 99,818
Mar 31, 2022 $ 0.0917
-1.49%
$ 17.61 million $ 71,903
Mar 30, 2022 $ 0.0931
-0.56%
$ 17.87 million $ 64,214
Mar 29, 2022 $ 0.0936
-1.51%
$ 17.96 million $ 54,336
Mar 28, 2022 $ 0.095
+1.99%
$ 18.24 million $ 93,732
Mar 27, 2022 $ 0.0932
+1.02%
$ 17.89 million $ 67,125
Mar 26, 2022 $ 0.0923
-1.22%
$ 17.72 million $ 56,574
Mar 25, 2022 $ 0.0934
-0.95%
$ 17.94 million $ 63,880
Mar 24, 2022 $ 0.0943
+0.92%
$ 18.11 million $ 64,489
Mar 23, 2022 $ 0.0935
+2.11%
$ 17.96 million $ 65,016
Mar 22, 2022 $ 0.0917
-1.76%
$ 17.6 million $ 51,979
Mar 21, 2022 $ 0.0933
+158.12%
$ 17.91 million $ 70,117
Mar 20, 2022 $ 0.0361
-2.61%
$ 6.94 million $ 55
Mar 19, 2022 $ 0.0371
-6.60%
$ 7.12 million $ 513
Mar 18, 2022 $ 0.0397
+15.57%
$ 7.62 million $ 25
Mar 17, 2022 $ 0.0344
-2.75%
$ 6.6 million $ 367
Mar 16, 2022 $ 0.0354
-2.26%
$ 6.79 million $ 40
Mar 15, 2022 $ 0.0362
-0.88%
$ 6.95 million $ 70
Mar 14, 2022 $ 0.0365
+4.72%
$ 7 million $ 320