TenUp Historical Data

TUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0028
-0.71%
$ 537,597 $ 50,208
Feb 20, 12 PM $ 0.00284
+2.53%
$ 541,437 $ 49,737
Feb 20, 11 AM $ 0.0028
+3.32%
$ 537,597 $ 49,034
Feb 20, 10 AM $ 0.00271
+0.00%
$ 520,317 $ 51,836
Feb 20, 9 AM $ 0.00271
+1.12%
$ 520,317 $ 56,364
Feb 20, 8 AM $ 0.00268
-2.55%
$ 514,557 $ 60,896
Feb 20, 7 AM $ 0.00275
+2.61%
$ 527,997 $ 69,806
Feb 20, 6 AM $ 0.00268
-2.90%
$ 514,557 $ 78,167
Feb 20, 5 AM $ 0.00276
+0.00%
$ 529,917 $ 83,153
Feb 20, 4 AM $ 0.00276
+0.00%
$ 529,917 $ 86,665
Feb 20, 3 AM $ 0.00276
+0.00%
$ 529,917 $ 86,665
Feb 20, 2 AM $ 0.00276
+0.00%
$ 529,917 $ 86,665
Feb 20, 1 AM $ 0.00276
+2.22%
$ 529,917 $ 86,810
Feb 20, 12 AM $ 0.0027
+0.37%
$ 518,397 $ 86,807
Feb 19, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 83,067
Feb 19, 10 PM $ 0.00268
+0.00%
$ 514,557 $ 78,710
Feb 19, 9 PM $ 0.00268
+0.00%
$ 514,557 $ 74,897
Feb 19, 8 PM $ 0.00268
-1.11%
$ 514,557 $ 71,196
Feb 19, 7 PM $ 0.00268
-1.47%
$ 514,557 $ 67,318
Feb 19, 6 PM $ 0.0027
-1.82%
$ 518,397 $ 63,007
Feb 19, 5 PM $ 0.00272
-1.09%
$ 522,237 $ 58,948
Feb 19, 4 PM $ 0.00273
-1.09%
$ 524,157 $ 54,778
Feb 19, 3 PM $ 0.00276
-3.16%
$ 529,917 $ 51,367
Feb 19, 2 PM $ 0.00285
+2.89%
$ 547,197 $ 49,364
Feb 19, 1 PM $ 0.00276
+0.00%
$ 527,997 $ 47,248
Feb 19, 12 PM $ 0.00276
-0.36%
$ 529,917 $ 43,427
Feb 19, 11 AM $ 0.00275
-1.43%
$ 527,997 $ 39,762
Feb 19, 10 AM $ 0.00276
-1.43%
$ 529,917 $ 35,641
Feb 19, 9 AM $ 0.00282
+1.44%
$ 541,437 $ 31,559
Feb 19, 8 AM $ 0.00282
+0.71%
$ 541,437 $ 26,790
Feb 19, 7 AM $ 0.00282
+0.71%
$ 541,437 $ 18,006
Feb 19, 6 AM $ 0.00282
+0.36%
$ 541,437 $ 10,116
Feb 19, 5 AM $ 0.0028
-2.10%
$ 537,597 $ 4,427
Feb 19, 4 AM $ 0.00286
+0.00%
$ 549,117 $ 1,064
Feb 19, 3 AM $ 0.00286
+0.00%
$ 549,117 $ 1,064
Feb 19, 2 AM $ 0.00286
+0.00%
$ 549,117 $ 1,064
Feb 19, 1 AM $ 0.00276
+0.00%
$ 529,917 $ 919
Feb 19, 12 AM $ 0.00276
+4.15%
$ 529,917 $ 919
Feb 18, 11 PM $ 0.00265
+0.00%
$ 508,797 $ 2,624
Feb 18, 10 PM $ 0.00265
-3.64%
$ 508,797 $ 2,860
Feb 18, 9 PM $ 0.00275
-0.72%
$ 527,997 $ 2,752
Feb 18, 8 PM $ 0.00277
-0.36%
$ 531,837 $ 2,583
Feb 18, 7 PM $ 0.00278
-2.46%
$ 533,757 $ 2,565
Feb 18, 6 PM $ 0.00285
+0.71%
$ 547,197 $ 2,614
Feb 18, 5 PM $ 0.00283
+2.54%
$ 543,357 $ 2,552
Feb 18, 4 PM $ 0.00276
+0.00%
$ 529,917 $ 2,543
Feb 18, 3 PM $ 0.00276
+0.00%
$ 529,917 $ 2,525
Feb 18, 2 PM $ 0.00276
+0.00%
$ 529,917 $ 2,525
Feb 18, 1 PM $ 0.00276
+0.00%
$ 529,917 $ 2,526
Feb 18, 12 PM $ 0.00276
+0.00%
$ 529,917 $ 2,537