TenUp Historical Data

TUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00279
+4.89%
$ 535,677 $ 1,534
Apr 22, 4 AM $ 0.00266
+0.00%
$ 510,717 $ 1,724
Apr 22, 3 AM $ 0.00266
+4.31%
$ 510,717 $ 2,288
Apr 22, 2 AM $ 0.00255
+0.00%
$ 489,597 $ 2,143
Apr 22, 1 AM $ 0.00255
+0.00%
$ 489,597 $ 2,173
Apr 22, 12 AM $ 0.00255
-4.14%
$ 489,597 $ 2,173
Apr 21, 11 PM $ 0.0026
-0.76%
$ 499,197 $ 2,170
Apr 21, 10 PM $ 0.00262
-1.50%
$ 503,037 $ 2,220
Apr 21, 9 PM $ 0.00266
+0.00%
$ 510,717 $ 2,206
Apr 21, 8 PM $ 0.00266
+2.31%
$ 510,717 $ 2,206
Apr 21, 7 PM $ 0.0026
+0.00%
$ 499,197 $ 2,226
Apr 21, 6 PM $ 0.0026
+0.00%
$ 499,197 $ 2,233
Apr 21, 5 PM $ 0.0026
+0.00%
$ 499,197 $ 2,242
Apr 21, 4 PM $ 0.0026
+0.00%
$ 499,197 $ 2,227
Apr 21, 3 PM $ 0.0026
+0.00%
$ 499,197 $ 2,217
Apr 21, 2 PM $ 0.0026
-0.38%
$ 499,197 $ 2,209
Apr 21, 1 PM $ 0.00261
+0.00%
$ 501,117 $ 2,182
Apr 21, 12 PM $ 0.00261
-3.33%
$ 501,117 $ 2,182
Apr 21, 11 AM $ 0.0027
-0.37%
$ 518,397 $ 2,000
Apr 21, 10 AM $ 0.00271
+0.00%
$ 520,317 $ 1,907
Apr 21, 9 AM $ 0.00271
+1.12%
$ 520,317 $ 1,915
Apr 21, 8 AM $ 0.00268
+3.47%
$ 514,557 $ 1,778
Apr 21, 7 AM $ 0.00259
-1.89%
$ 497,277 $ 1,600
Apr 21, 6 AM $ 0.00264
-2.22%
$ 506,877 $ 3,012
Apr 21, 5 AM $ 0.0027
+4.65%
$ 518,397 $ 3,289
Apr 21, 4 AM $ 0.00258
-2.27%
$ 495,357 $ 2,942
Apr 21, 3 AM $ 0.00264
-1.86%
$ 506,877 $ 2,378
Apr 21, 2 AM $ 0.00269
-2.18%
$ 516,477 $ 2,366
Apr 21, 1 AM $ 0.00275
+0.00%
$ 527,997 $ 2,336
Apr 21, 12 AM $ 0.00275
+4.56%
$ 527,997 $ 2,336
Apr 20, 11 PM $ 0.00263
-1.50%
$ 504,957 $ 2,233
Apr 20, 10 PM $ 0.00267
+0.00%
$ 512,637 $ 2,178
Apr 20, 9 PM $ 0.00267
+0.00%
$ 512,637 $ 2,186
Apr 20, 8 PM $ 0.00267
+0.00%
$ 512,637 $ 2,246
Apr 20, 7 PM $ 0.00267
+0.00%
$ 512,637 $ 2,390
Apr 20, 6 PM $ 0.00267
+2.69%
$ 512,637 $ 2,451
Apr 20, 5 PM $ 0.0026
-0.76%
$ 499,197 $ 2,860
Apr 20, 4 PM $ 0.00262
+0.00%
$ 503,037 $ 2,852
Apr 20, 3 PM $ 0.00262
+0.38%
$ 503,037 $ 2,867
Apr 20, 2 PM $ 0.00261
+0.00%
$ 501,117 $ 2,875
Apr 20, 1 PM $ 0.00261
+0.00%
$ 501,117 $ 2,875
Apr 20, 12 PM $ 0.00261
+0.00%
$ 501,117 $ 2,911
Apr 20, 11 AM $ 0.00261
-2.61%
$ 501,117 $ 2,917
Apr 20, 10 AM $ 0.00268
+0.00%
$ 514,557 $ 3,171
Apr 20, 9 AM $ 0.00268
+0.00%
$ 514,557 $ 3,839
Apr 20, 8 AM $ 0.00268
+3.08%
$ 514,557 $ 4,038
Apr 20, 7 AM $ 0.0026
+0.00%
$ 499,197 $ 3,999
Apr 20, 6 AM $ 0.0026
-4.76%
$ 499,197 $ 2,390
Apr 20, 5 AM $ 0.00273
+0.00%
$ 524,157 $ 2,119
Apr 20, 4 AM $ 0.00273
+0.00%
$ 524,157 $ 2,130