Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.0525
+2.27%
$10.07 million $53,571
Aug 31, 2022 $0.0516
+1.87%
$9.9 million $48,733
Aug 30, 2022 $0.0507
-5.54%
$9.73 million $169,698
Aug 29, 2022 $0.0537
+0.57%
$10.31 million $93,714
Aug 28, 2022 $0.0536
-0.39%
$10.28 million $117,013
Aug 27, 2022 $0.0539
+1.94%
$10.35 million $67,246
Aug 26, 2022 $0.0529
-2.13%
$10.16 million $156,230
Aug 25, 2022 $0.0541
-1.32%
$10.38 million $129,347
Aug 24, 2022 $0.0548
+3.27%
$10.52 million $68,189
Aug 23, 2022 $0.0531
+0.38%
$10.19 million $88,955
Aug 22, 2022 $0.053
-21.17%
$10.17 million $108,753
Aug 21, 2022 $0.0673
+27.57%
$12.93 million $177,493
Aug 20, 2022 $0.0526
-6.48%
$10.09 million $99,464
Aug 19, 2022 $0.0562
-12.89%
$10.79 million $157,126
Aug 18, 2022 $0.0646
-9.23%
$12.4 million $118,516
Aug 17, 2022 $0.0711
+0.51%
$13.65 million $43,533
Aug 16, 2022 $0.0707
-4.26%
$13.57 million $45,922
Aug 15, 2022 $0.0736
-0.90%
$14.13 million $102,842
Aug 14, 2022 $0.0743
-2.70%
$14.26 million $78,314
Aug 13, 2022 $0.0763
-1.28%
$14.65 million $61,199
Aug 12, 2022 $0.0773
+0.09%
$14.85 million $46,404
Aug 11, 2022 $0.0773
+1.57%
$14.84 million $64,494
Aug 10, 2022 $0.0761
+1.88%
$14.62 million $81,178
Aug 9, 2022 $0.0748
-14.67%
$14.36 million $343,783
Aug 8, 2022 $0.0876
+0.77%
$16.82 million $160,780
Aug 7, 2022 $0.0872
+0.23%
$16.74 million $85,455
Aug 6, 2022 $0.0871
-0.64%
$16.72 million $61,631
Aug 5, 2022 $0.0876
-0.54%
$16.82 million $91,669
Aug 4, 2022 $0.0881
+5.38%
$16.92 million $137,026
Aug 3, 2022 $0.0835
+10.14%
$16.03 million $168,225
Aug 2, 2022 $0.0759
-0.36%
$14.57 million $388,828
Aug 1, 2022 $0.0761
+16.16%
$14.62 million $796,269
Jul 31, 2022 $0.0656
+2.30%
$12.6 million $113,446
Jul 30, 2022 $0.0643
+11.98%
$12.35 million $43,744
Jul 29, 2022 $0.0575
+94.48%
$11.04 million $79,626
Jul 28, 2022 $0.0296
+20.31%
$5.68 million $173
Jul 27, 2022 $0.0245
+25.60%
$4.71 million $70
Jul 26, 2022 $0.0195
-62.31%
$3.75 million $675
Jul 25, 2022 $0.0519
-1.97%
$9.96 million $28,380
Jul 24, 2022 $0.053
+1.34%
$10.17 million $28,853
Jul 23, 2022 $0.0522
+0.62%
$10.03 million $33,058
Jul 22, 2022 $0.0519
-1.39%
$9.97 million $44,306
Jul 21, 2022 $0.0528
+7.77%
$10.14 million $96,312
Jul 20, 2022 $0.049
-0.46%
$9.4 million $42,644
Jul 19, 2022 $0.0492
+1.24%
$9.45 million $35,795
Jul 18, 2022 $0.0485
-0.02%
$9.31 million $36,855
Jul 17, 2022 $0.0485
-0.08%
$9.31 million $32,918
Jul 16, 2022 $0.0486
-1.16%
$9.33 million $36,320
Jul 15, 2022 $0.0491
-0.86%
$9.43 million $51,320
Jul 14, 2022 $0.0493
+0.38%
$9.47 million $31,796