TenUp Historical Data

TUP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0365
+4.72%
$ 7 million $ 320
Mar 13, 2022 $ 0.0348
-14.56%
$ 6.69 million $ 1,062
Mar 12, 2022 $ 0.0483
+9.15%
$ 9.26 million $ 804
Mar 11, 2022 $ 0.0442
+22.01%
$ 8.49 million $ 1,874
Mar 10, 2022 $ 0.0363
-3.79%
$ 6.97 million $ 45
Mar 9, 2022 $ 0.0377
-18.83%
$ 7.25 million $ 435
Mar 8, 2022 $ 0.0465
-16.26%
$ 8.93 million $ 547
Mar 7, 2022 $ 0.0555
+31.30%
$ 10.66 million $ 108
Mar 6, 2022 $ 0.0422
+2.15%
$ 8.11 million $ 177
Mar 5, 2022 $ 0.0414
-29.96%
$ 7.94 million $ 555
Mar 4, 2022 $ 0.0591
+19.96%
$ 11.35 million $ 116
Mar 3, 2022 $ 0.0493
-13.07%
$ 9.46 million $ 272
Mar 2, 2022 $ 0.0567
-24.48%
$ 10.88 million $ 287
Mar 1, 2022 $ 0.075
+3.84%
$ 14.4 million $ 160
Feb 28, 2022 $ 0.0722
+17.41%
$ 13.85 million $ 198
Feb 27, 2022 $ 0.0615
+21.00%
$ 11.81 million $ 149
Feb 26, 2022 $ 0.0508
-4.06%
$ 9.75 million $ 505
Feb 25, 2022 $ 0.0529
-48.70%
$ 10.17 million $ 426
Feb 24, 2022 $ 0.103
-4.49%
$ 19.83 million $ 126,433
Feb 23, 2022 $ 0.108
-2.81%
$ 20.76 million $ 143,556
Feb 22, 2022 $ 0.111
+4.67%
$ 21.36 million $ 79,760
Feb 21, 2022 $ 0.106
+1.67%
$ 20.41 million $ 112,420
Feb 20, 2022 $ 0.105
-4.35%
$ 20.08 million $ 72,013
Feb 19, 2022 $ 0.109
-0.35%
$ 21.01 million $ 70,001
Feb 18, 2022 $ 0.11
-1.56%
$ 21.09 million $ 276,487
Feb 17, 2022 $ 0.112
-5.57%
$ 21.43 million $ 104,151
Feb 16, 2022 $ 0.118
+0.16%
$ 22.69 million $ 70,271
Feb 15, 2022 $ 0.118
+3.52%
$ 22.65 million $ 82,199
Feb 14, 2022 $ 0.114
-2.79%
$ 21.89 million $ 98,513
Feb 13, 2022 $ 0.117
-0.08%
$ 22.52 million $ 105,425
Feb 12, 2022 $ 0.117
+1.61%
$ 22.54 million $ 100,155
Feb 11, 2022 $ 0.115
-9.61%
$ 22.18 million $ 91,547
Feb 10, 2022 $ 0.128
-2.30%
$ -- $ 94,738
Feb 9, 2022 $ 0.131
+5.65%
$ -- $ 226,444
Feb 8, 2022 $ 0.124
+1.86%
$ -- $ 169,248
Feb 7, 2022 $ 0.121
+0.91%
$ -- $ 127,799
Feb 6, 2022 $ 0.12
+0.24%
$ -- $ 82,338
Feb 5, 2022 $ 0.12
+0.56%
$ -- $ 148,205
Feb 4, 2022 $ 0.118
+21.66%
$ -- $ 186,669
Feb 3, 2022 $ 0.0968
-5.22%
$ -- $ 69,295
Feb 2, 2022 $ 0.102
-0.98%
$ -- $ 67,547
Feb 1, 2022 $ 0.103
-0.19%
$ -- $ 66,962
Jan 31, 2022 $ 0.104
-0.64%
$ -- $ 66,549
Jan 30, 2022 $ 0.104
-4.47%
$ -- $ 67,243
Jan 29, 2022 $ 0.109
-3.68%
$ -- $ 79,577
Jan 28, 2022 $ 0.113
+4.91%
$ -- $ 64,106
Jan 27, 2022 $ 0.108
-2.44%
$ -- $ 66,358
Jan 26, 2022 $ 0.11
-3.82%
$ -- $ 77,834
Jan 25, 2022 $ 0.115
+7.05%
$ -- $ 84,488
Jan 24, 2022 $ 0.107
-5.99%
$ -- $ 112,748