TenUp Historical Data

TUP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.114
+12.46%
$ -- $ 129,979
Jan 22, 2022 $ 0.101
-17.69%
$ -- $ 104,011
Jan 21, 2022 $ 0.123
-9.80%
$ -- $ 141,625
Jan 20, 2022 $ 0.136
-1.97%
$ -- $ 137,831
Jan 19, 2022 $ 0.139
+0.94%
$ -- $ 118,444
Jan 18, 2022 $ 0.138
+2.09%
$ -- $ 107,396
Jan 17, 2022 $ 0.135
-1.29%
$ -- $ 116,394
Jan 16, 2022 $ 0.137
-2.80%
$ -- $ 112,338
Jan 15, 2022 $ 0.141
+8.19%
$ -- $ 219,028
Jan 14, 2022 $ 0.13
-0.24%
$ -- $ 133,829
Jan 13, 2022 $ 0.131
-10.89%
$ -- $ 225,887
Jan 12, 2022 $ 0.147
-21.73%
$ -- $ 607,633
Jan 11, 2022 $ 0.188
+7.07%
$ -- $ 315,960
Jan 10, 2022 $ 0.175
+2.76%
$ -- $ 192,088
Jan 9, 2022 $ 0.17
+3.77%
$ -- $ 187,187
Jan 8, 2022 $ 0.164
+3.31%
$ -- $ 302,337
Jan 7, 2022 $ 0.159
+5.93%
$ -- $ 219,268
Jan 6, 2022 $ 0.15
+7.62%
$ -- $ 456,466
Jan 5, 2022 $ 0.139
-1.30%
$ -- $ 110,823
Jan 4, 2022 $ 0.141
-1.94%
$ -- $ 146,375
Jan 3, 2022 $ 0.144
+4.31%
$ -- $ 100,915
Jan 2, 2022 $ 0.138
+3.08%
$ -- $ 90,376
Jan 1, 2022 $ 0.134
+0.46%
$ -- $ 69,667
Dec 31, 2021 $ 0.133
-0.45%
$ -- $ 86,205
Dec 30, 2021 $ 0.134
-3.21%
$ -- $ 68,874
Dec 29, 2021 $ 0.138
+3.52%
$ -- $ 99,471
Dec 28, 2021 $ 0.134
-10.72%
$ -- $ 166,241
Dec 27, 2021 $ 0.149
+7.35%
$ -- $ 106,251
Dec 26, 2021 $ 0.139
-1.92%
$ -- $ 97,507
Dec 25, 2021 $ 0.142
-2.58%
$ -- $ 87,239
Dec 24, 2021 $ 0.145
+5.02%
$ -- $ 128,196
Dec 23, 2021 $ 0.138
+2.38%
$ -- $ 105,498
Dec 22, 2021 $ 0.135
+1.73%
$ -- $ 114,623
Dec 21, 2021 $ 0.133
-3.44%
$ -- $ 100,613
Dec 20, 2021 $ 0.137
+7.31%
$ -- $ 210,419
Dec 19, 2021 $ 0.128
+1.07%
$ -- $ 76,076
Dec 18, 2021 $ 0.127
-3.69%
$ -- $ 74,835
Dec 17, 2021 $ 0.131
-3.71%
$ -- $ 97,223
Dec 16, 2021 $ 0.136
+4.04%
$ -- $ 108,316
Dec 15, 2021 $ 0.131
+0.28%
$ -- $ 96,003
Dec 14, 2021 $ 0.131
-6.29%
$ -- $ 88,152
Dec 13, 2021 $ 0.14
-4.64%
$ -- $ 140,149
Dec 12, 2021 $ 0.146
-1.07%
$ -- $ 96,252
Dec 11, 2021 $ 0.148
+2.67%
$ -- $ 95,538
Dec 10, 2021 $ 0.145
-8.33%
$ -- $ 164,744
Dec 9, 2021 $ 0.158
-5.54%
$ -- $ 150,631
Dec 8, 2021 $ 0.167
+14.38%
$ -- $ 187,784
Dec 7, 2021 $ 0.146
+7.65%
$ -- $ 123,373
Dec 6, 2021 $ 0.136
+7.20%
$ -- $ 190,503
Dec 5, 2021 $ 0.126
-3.03%
$ -- $ 241,805