Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0654
-0.22%
$12.55 million $33,209
May 23, 2022 $0.0655
+2.07%
$12.58 million $38,509
May 22, 2022 $0.0642
-4.06%
$12.33 million $27,682
May 21, 2022 $0.0669
+7.41%
$12.85 million $48,968
May 20, 2022 $0.0623
-14.96%
$11.97 million $103,138
May 19, 2022 $0.074
+5.75%
$14.22 million $348,337
May 18, 2022 $0.07
+11.43%
$13.44 million $567,979
May 17, 2022 $0.0629
+1.44%
$12.07 million $44,913
May 16, 2022 $0.062
-1.65%
$11.9 million $27,835
May 15, 2022 $0.0631
+1.52%
$12.11 million $35,448
May 14, 2022 $0.0627
-4.84%
$12.04 million $48,473
May 13, 2022 $0.0659
+25.86%
$12.66 million $57,876
May 12, 2022 $0.0524
-16.76%
$10.07 million $81,469
May 11, 2022 $0.0629
-32.81%
$12.08 million $133,624
May 10, 2022 $0.0937
+8.76%
$17.99 million $119,387
May 9, 2022 $0.0861
-10.39%
$16.53 million $91,569
May 8, 2022 $0.096
-4.94%
$18.43 million $61,983
May 7, 2022 $0.101
-0.90%
$19.38 million $67,513
May 6, 2022 $0.102
-2.47%
$19.59 million $75,785
May 5, 2022 $0.105
-4.83%
$20.08 million $113,510
May 4, 2022 $0.11
-6.36%
$21.11 million $578,819
May 3, 2022 $0.117
+4.50%
$22.54 million $633,080
May 2, 2022 $0.112
+4.01%
$21.57 million $85,549
May 1, 2022 $0.108
-4.94%
$20.75 million $81,081
Apr 30, 2022 $0.114
-5.02%
$21.81 million $84,562
Apr 29, 2022 $0.12
-0.99%
$22.96 million $90,577
Apr 28, 2022 $0.121
+0.08%
$23.18 million $99,916
Apr 27, 2022 $0.121
+2.26%
$23.19 million $98,337
Apr 26, 2022 $0.118
-2.36%
$22.68 million $90,254
Apr 25, 2022 $0.121
-4.47%
$23.22 million $130,812
Apr 24, 2022 $0.127
+0.76%
$24.32 million $109,715
Apr 23, 2022 $0.126
-0.46%
$24.13 million $89,313
Apr 22, 2022 $0.126
+0.47%
$24.23 million $96,572
Apr 21, 2022 $0.126
-0.72%
$24.14 million $135,693
Apr 20, 2022 $0.126
+0.53%
$24.27 million $164,335
Apr 19, 2022 $0.126
+1.23%
$24.15 million $109,561
Apr 18, 2022 $0.124
+0.99%
$23.79 million $169,121
Apr 17, 2022 $0.123
-1.73%
$23.59 million $280,845
Apr 16, 2022 $0.126
+8.73%
$24.17 million $178,411
Apr 15, 2022 $0.116
+1.23%
$22.22 million $165,069
Apr 14, 2022 $0.114
-3.81%
$21.96 million $227,704
Apr 13, 2022 $0.119
+9.45%
$22.84 million $184,881
Apr 12, 2022 $0.109
+1.93%
$20.88 million $142,934
Apr 11, 2022 $0.107
-12.65%
$20.48 million $209,365
Apr 10, 2022 $0.122
-3.71%
$23.46 million $222,252
Apr 9, 2022 $0.127
+1.30%
$24.36 million $1.01 million
Apr 8, 2022 $0.125
+16.95%
$24.02 million $2.44 million
Apr 7, 2022 $0.107
+14.46%
$20.54 million $689,467
Apr 6, 2022 $0.0935
-5.85%
$17.94 million $185,304
Apr 5, 2022 $0.0993
-5.96%
$19.06 million $238,758