TenUp Historical Data

TUP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.13
-17.14%
$ -- $ 192,563
Dec 3, 2021 $ 0.157
-7.86%
$ -- $ 139,382
Dec 2, 2021 $ 0.171
+0.72%
$ -- $ 118,567
Dec 1, 2021 $ 0.17
+3.54%
$ -- $ 195,826
Nov 30, 2021 $ 0.164
-5.59%
$ -- $ 118,333
Nov 29, 2021 $ 0.174
+2.22%
$ -- $ 126,363
Nov 28, 2021 $ 0.17
-4.32%
$ -- $ 146,899
Nov 27, 2021 $ 0.177
-5.72%
$ -- $ 186,528
Nov 26, 2021 $ 0.188
+21.44%
$ -- $ 813,359
Nov 25, 2021 $ 0.155
-3.95%
$ -- $ 201,825
Nov 24, 2021 $ 0.162
-4.90%
$ -- $ 639,768
Nov 23, 2021 $ 0.17
-1.05%
$ -- $ 118,086
Nov 22, 2021 $ 0.172
-8.79%
$ -- $ 194,324
Nov 21, 2021 $ 0.188
+0.71%
$ -- $ 169,170
Nov 20, 2021 $ 0.187
+0.35%
$ -- $ 160,583
Nov 19, 2021 $ 0.187
+0.50%
$ -- $ 148,695
Nov 18, 2021 $ 0.186
-8.56%
$ -- $ 201,418
Nov 17, 2021 $ 0.203
+1.67%
$ -- $ 129,570
Nov 16, 2021 $ 0.2
-9.43%
$ -- $ 234,257
Nov 15, 2021 $ 0.221
-2.06%
$ -- $ 408,302
Nov 14, 2021 $ 0.225
+1.07%
$ -- $ 307,866
Nov 13, 2021 $ 0.223
-5.72%
$ -- $ 214,306
Nov 12, 2021 $ 0.236
-2.85%
$ -- $ 189,200
Nov 11, 2021 $ 0.243
+0.00%
$ -- $ 257,122
Nov 10, 2021 $ 0.244
-9.71%
$ -- $ 313,674
Nov 9, 2021 $ 0.27
-6.56%
$ -- $ 386,482
Nov 8, 2021 $ 0.289
-0.63%
$ -- $ 287,729
Nov 7, 2021 $ 0.29
-0.72%
$ -- $ 253,768
Nov 6, 2021 $ 0.293
-4.94%
$ -- $ 272,510
Nov 5, 2021 $ 0.308
-1.57%
$ -- $ 332,986
Nov 4, 2021 $ 0.313
+1.50%
$ -- $ 375,786
Nov 3, 2021 $ 0.308
-0.90%
$ -- $ 286,057
Nov 2, 2021 $ 0.311
-0.99%
$ -- $ 240,562
Nov 1, 2021 $ 0.314
-1.52%
$ -- $ 272,709
Oct 31, 2021 $ 0.319
-2.56%
$ -- $ 443,182
Oct 30, 2021 $ 0.327
-0.97%
$ -- $ 366,469
Oct 29, 2021 $ 0.33
+1.74%
$ -- $ 289,470
Oct 28, 2021 $ 0.325
+0.15%
$ -- $ 534,703
Oct 27, 2021 $ 0.325
-10.77%
$ -- $ 614,146
Oct 26, 2021 $ 0.366
+11.72%
$ -- $ 957,074
Oct 25, 2021 $ 0.33
+4.51%
$ -- $ 276,825
Oct 24, 2021 $ 0.316
-0.53%
$ -- $ 265,235
Oct 23, 2021 $ 0.318
+0.78%
$ -- $ 257,349
Oct 22, 2021 $ 0.315
+0.34%
$ -- $ 252,160
Oct 21, 2021 $ 0.314
-2.86%
$ -- $ 341,004
Oct 20, 2021 $ 0.323
+11.27%
$ -- $ 952,112
Oct 19, 2021 $ 0.291
-1.71%
$ -- $ 260,072
Oct 18, 2021 $ 0.296
-5.52%
$ -- $ 440,490
Oct 17, 2021 $ 0.313
-3.64%
$ -- $ 404,853
Oct 16, 2021 $ 0.325
-8.07%
$ -- $ 546,230