TenUp Historical Data

TUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00259
-2.26%
$ 497,277 $ 2,270
Apr 16, 2 AM $ 0.00265
+2.32%
$ 508,797 $ 2,252
Apr 16, 1 AM $ 0.00259
+5.28%
$ 497,277 $ 2,194
Apr 16, 12 AM $ 0.00246
+0.00%
$ 472,317 $ 2,185
Apr 15, 11 PM $ 0.00259
+1.57%
$ 497,277 $ 2,169
Apr 15, 10 PM $ 0.00254
+4.96%
$ 487,677 $ 2,089
Apr 15, 9 PM $ 0.00242
-1.22%
$ 464,637 $ 2,035
Apr 15, 8 PM $ 0.00245
+0.00%
$ 470,397 $ 1,914
Apr 15, 7 PM $ 0.00245
-8.24%
$ 470,397 $ 2,451
Apr 15, 6 PM $ 0.00267
+0.00%
$ 512,637 $ 2,022
Apr 15, 5 PM $ 0.00267
+1.52%
$ 512,637 $ 1,992
Apr 15, 4 PM $ 0.00263
+2.33%
$ 504,957 $ 1,834
Apr 15, 3 PM $ 0.00257
+0.00%
$ 493,437 $ 1,944
Apr 15, 2 PM $ 0.00257
+0.00%
$ 493,437 $ 1,944
Apr 15, 1 PM $ 0.00257
+0.00%
$ 493,437 $ 1,940
Apr 15, 12 PM $ 0.00257
-0.39%
$ 493,437 $ 2,078
Apr 15, 11 AM $ 0.00258
-5.49%
$ 495,357 $ 2,063
Apr 15, 10 AM $ 0.00273
-0.73%
$ 524,157 $ 1,412
Apr 15, 9 AM $ 0.00275
+0.00%
$ 527,997 $ 1,439
Apr 15, 8 AM $ 0.00275
+4.17%
$ 527,997 $ 1,413
Apr 15, 7 AM $ 0.00264
-3.65%
$ 506,877 $ 1,358
Apr 15, 6 AM $ 0.00274
+2.24%
$ 526,077 $ 1,345
Apr 15, 5 AM $ 0.00268
+0.00%
$ 514,557 $ 1,608
Apr 15, 4 AM $ 0.00268
-2.19%
$ 514,557 $ 1,608
Apr 15, 3 AM $ 0.00274
+0.00%
$ 526,077 $ 1,641
Apr 15, 2 AM $ 0.00274
+0.00%
$ 526,077 $ 1,641
Apr 15, 1 AM $ 0.00274
+0.00%
$ 526,077 $ 1,641
Apr 15, 12 AM $ 0.00274
+0.00%
$ 526,077 $ 1,641
Apr 14, 11 PM $ 0.00274
-1.44%
$ 526,077 $ 1,641
Apr 14, 10 PM $ 0.00278
+0.00%
$ 533,757 $ 1,633
Apr 14, 9 PM $ 0.00278
+0.00%
$ 533,757 $ 1,633
Apr 14, 8 PM $ 0.00278
+4.12%
$ 533,757 $ 1,633
Apr 14, 7 PM $ 0.00267
-2.20%
$ 512,637 $ 1,096
Apr 14, 6 PM $ 0.00273
+4.20%
$ 524,157 $ 968
Apr 14, 5 PM $ 0.00262
-0.76%
$ 503,037 $ 821
Apr 14, 4 PM $ 0.00264
-0.75%
$ 506,877 $ 739
Apr 14, 3 PM $ 0.00266
+0.00%
$ 510,717 $ 588
Apr 14, 2 PM $ 0.00266
+0.00%
$ 510,717 $ 593
Apr 14, 1 PM $ 0.00266
+0.00%
$ 510,717 $ 598
Apr 14, 12 PM $ 0.00266
+0.00%
$ 510,717 $ 460
Apr 14, 11 AM $ 0.00266
+0.00%
$ 510,717 $ 460
Apr 14, 10 AM $ 0.00266
+0.00%
$ 510,717 $ 455
Apr 14, 9 AM $ 0.00266
+0.00%
$ 510,717 $ 408
Apr 14, 8 AM $ 0.00266
-3.62%
$ 510,717 $ 459
Apr 14, 7 AM $ 0.00276
+0.73%
$ 529,917 $ 570
Apr 14, 6 AM $ 0.00274
+0.00%
$ 526,077 $ 524
Apr 14, 5 AM $ 0.00274
+0.00%
$ 526,077 $ 258
Apr 14, 4 AM $ 0.00274
+1.86%
$ 526,077 $ 356
Apr 14, 3 AM $ 0.00269
+0.00%
$ 516,477 $ 323
Apr 14, 2 AM $ 0.00269
+0.00%
$ 516,477 $ 323