Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.106
-21.37%
$20.27 million $1.14 million
Apr 3, 2022 $0.134
+51.92%
$25.72 million $1.76 million
Apr 2, 2022 $0.0882
-1.70%
$16.93 million $53,316
Apr 1, 2022 $0.0898
-2.06%
$17.24 million $99,818
Mar 31, 2022 $0.0917
-1.49%
$17.61 million $71,903
Mar 30, 2022 $0.0931
-0.56%
$17.87 million $64,214
Mar 29, 2022 $0.0936
-1.51%
$17.96 million $54,336
Mar 28, 2022 $0.095
+1.99%
$18.24 million $93,732
Mar 27, 2022 $0.0932
+1.02%
$17.89 million $67,125
Mar 26, 2022 $0.0923
-1.22%
$17.72 million $56,574
Mar 25, 2022 $0.0934
-0.95%
$17.94 million $63,880
Mar 24, 2022 $0.0943
+0.92%
$18.11 million $64,489
Mar 23, 2022 $0.0935
+2.11%
$17.96 million $65,016
Mar 22, 2022 $0.0917
-1.76%
$17.6 million $51,979
Mar 21, 2022 $0.0933
+158.12%
$17.91 million $70,117
Mar 20, 2022 $0.0361
-2.61%
$6.94 million $55
Mar 19, 2022 $0.0371
-6.60%
$7.12 million $513
Mar 18, 2022 $0.0397
+15.57%
$7.62 million $25
Mar 17, 2022 $0.0344
-2.75%
$6.6 million $367
Mar 16, 2022 $0.0354
-2.26%
$6.79 million $40
Mar 15, 2022 $0.0362
-0.88%
$6.95 million $70
Mar 14, 2022 $0.0365
+4.72%
$7 million $320
Mar 13, 2022 $0.0348
-14.56%
$6.69 million $1,062
Mar 12, 2022 $0.0483
+9.15%
$9.26 million $804
Mar 11, 2022 $0.0442
+22.01%
$8.49 million $1,874
Mar 10, 2022 $0.0363
-3.79%
$6.97 million $45
Mar 9, 2022 $0.0377
-18.83%
$7.25 million $435
Mar 8, 2022 $0.0465
-16.26%
$8.93 million $547
Mar 7, 2022 $0.0555
+31.30%
$10.66 million $108
Mar 6, 2022 $0.0422
+2.15%
$8.11 million $177
Mar 5, 2022 $0.0414
-29.96%
$7.94 million $555
Mar 4, 2022 $0.0591
+19.96%
$11.35 million $116
Mar 3, 2022 $0.0493
-13.07%
$9.46 million $272
Mar 2, 2022 $0.0567
-24.48%
$10.88 million $287
Mar 1, 2022 $0.075
+3.84%
$14.4 million $160
Feb 28, 2022 $0.0722
+17.41%
$13.85 million $198
Feb 27, 2022 $0.0615
+21.00%
$11.81 million $149
Feb 26, 2022 $0.0508
-4.06%
$9.75 million $505
Feb 25, 2022 $0.0529
-48.70%
$10.17 million $426
Feb 24, 2022 $0.103
-4.49%
$19.83 million $126,433
Feb 23, 2022 $0.108
-2.81%
$20.76 million $143,556
Feb 22, 2022 $0.111
+4.67%
$21.36 million $79,760
Feb 21, 2022 $0.106
+1.67%
$20.41 million $112,420
Feb 20, 2022 $0.105
-4.35%
$20.08 million $72,013
Feb 19, 2022 $0.109
-0.35%
$21.01 million $70,001
Feb 18, 2022 $0.11
-1.56%
$21.09 million $276,487
Feb 17, 2022 $0.112
-5.57%
$21.43 million $104,151
Feb 16, 2022 $0.118
+0.16%
$22.69 million $70,271
Feb 15, 2022 $0.118
+3.52%
$22.65 million $82,199
Feb 14, 2022 $0.114
-2.79%
$21.89 million $98,513