TenUp Historical Data

TUP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.353
-13.02%
$ -- $ 1.2 million
Oct 14, 2021 $ 0.405
+37.01%
$ -- $ 1.6 million
Oct 13, 2021 $ 0.296
-3.39%
$ -- $ 310,045
Oct 12, 2021 $ 0.306
-1.25%
$ -- $ 237,208
Oct 11, 2021 $ 0.31
-3.45%
$ -- $ 293,092
Oct 10, 2021 $ 0.321
-5.61%
$ -- $ 380,887
Oct 9, 2021 $ 0.343
-1.52%
$ -- $ 310,790
Oct 8, 2021 $ 0.349
-6.37%
$ -- $ 361,070
Oct 7, 2021 $ 0.373
+4.82%
$ -- $ 360,503
Oct 6, 2021 $ 0.355
-5.62%
$ -- $ 466,714
Oct 5, 2021 $ 0.376
+4.91%
$ -- $ 462,209
Oct 4, 2021 $ 0.358
+2.78%
$ -- $ 1,510
Oct 3, 2021 $ 0.349
+0.00%
$ -- $ 399
Oct 2, 2021 $ 0.349
-10.52%
$ -- $ 6,696
Oct 1, 2021 $ 0.364
-0.06%
$ -- $ 5,030
Sep 30, 2021 $ 0.363
+6.37%
$ -- $ 24,509
Sep 29, 2021 $ 0.342
-7.94%
$ -- $ 12,345
Sep 28, 2021 $ 0.433
+4.61%
$ -- $ 32,263
Sep 27, 2021 $ 0.414
+25.35%
$ -- $ 12,473
Sep 26, 2021 $ 0.335
-7.47%
$ -- $ 6,344
Sep 25, 2021 $ 0.362
-9.96%
$ -- $ 4,860
Sep 24, 2021 $ 0.402
-4.49%
$ -- $ 8,513
Sep 23, 2021 $ 0.421
-1.66%
$ -- $ 4,841
Sep 22, 2021 $ 0.428
+10.50%
$ -- $ 15,675
Sep 21, 2021 $ 0.387
-21.08%
$ -- $ 9,854
Sep 20, 2021 $ 0.49
-10.87%
$ -- $ 7,846
Sep 19, 2021 $ 0.549
-4.20%
$ -- $ 8,080
Sep 18, 2021 $ 0.573
+4.77%
$ -- $ 13,281
Sep 17, 2021 $ 0.546
-0.16%
$ -- $ 12,436
Sep 16, 2021 $ 0.585
+30.07%
$ -- $ 42,909
Sep 15, 2021 $ 0.493
+4.94%
$ -- $ 36,957
Sep 14, 2021 $ 0.424
-26.31%
$ -- $ 45,794
Sep 13, 2021 $ 0.576
+19.05%
$ -- $ 42,103
Sep 12, 2021 $ 0.484
+6.67%
$ -- $ 3,209
Sep 11, 2021 $ 0.453
+0.54%
$ -- $ 7,690
Sep 10, 2021 $ 0.451
+17.70%
$ -- $ 14,504
Sep 9, 2021 $ 0.382
-2.51%
$ -- $ 22,724
Sep 8, 2021 $ 0.401
+12.23%
$ -- $ 6,447
Sep 7, 2021 $ 0.357
-16.62%
$ -- $ 9,958
Sep 6, 2021 $ 0.429
-2.55%
$ -- $ 9,536
Sep 5, 2021 $ 0.44
+17.74%
$ -- $ 12,528
Sep 4, 2021 $ 0.374
+10.75%
$ -- $ 8,783
Sep 3, 2021 $ 0.338
+2.51%
$ -- $ 5,501
Sep 2, 2021 $ 0.33
-0.22%
$ -- $ 4,509
Sep 1, 2021 $ 0.33
+5.19%
$ -- $ 1,363
Aug 31, 2021 $ 0.314
+0.40%
$ -- $ 7,640
Aug 30, 2021 $ 0.313
+13.33%
$ -- $ 941
Aug 29, 2021 $ 0.277
+3.17%
$ -- $ 4,209
Aug 28, 2021 $ 0.268
+4.01%
$ -- $ 7,422
Aug 27, 2021 $ 0.258
-5.24%
$ -- $ 6,876