Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.106
-21.37%
$20.27 million $1.14 million
Apr 3, 2022 $0.134
+51.92%
$25.72 million $1.76 million
Apr 2, 2022 $0.0882
-1.70%
$16.93 million $53,316
Apr 1, 2022 $0.0898
-2.06%
$17.24 million $99,818
Mar 31, 2022 $0.0917
-1.49%
$17.61 million $71,903
Mar 30, 2022 $0.0931
-0.56%
$17.87 million $64,214
Mar 29, 2022 $0.0936
-1.51%
$17.96 million $54,336
Mar 28, 2022 $0.095
+1.99%
$18.24 million $93,732
Mar 27, 2022 $0.0932
+1.02%
$17.89 million $67,125
Mar 26, 2022 $0.0923
-1.22%
$17.72 million $56,574
Mar 25, 2022 $0.0934
-0.95%
$17.94 million $63,880
Mar 24, 2022 $0.0943
+0.92%
$18.11 million $64,489
Mar 23, 2022 $0.0935
+2.11%
$17.96 million $65,016
Mar 22, 2022 $0.0917
-1.76%
$17.6 million $51,979
Mar 21, 2022 $0.0933
+158.12%
$17.91 million $70,117
Mar 20, 2022 $0.0361
-2.61%
$6.94 million $55
Mar 19, 2022 $0.0371
-6.60%
$7.12 million $513
Mar 18, 2022 $0.0397
+15.57%
$7.62 million $25
Mar 17, 2022 $0.0344
-2.75%
$6.6 million $367
Mar 16, 2022 $0.0354
-2.26%
$6.79 million $40
Mar 15, 2022 $0.0362
-0.88%
$6.95 million $70
Mar 14, 2022 $0.0365
+4.72%
$7 million $320
Mar 13, 2022 $0.0348
-14.56%
$6.69 million $1,062
Mar 12, 2022 $0.0483
+9.15%
$9.26 million $804
Mar 11, 2022 $0.0442
+22.01%
$8.49 million $1,874
Mar 10, 2022 $0.0363
-3.79%
$6.97 million $45
Mar 9, 2022 $0.0377
-18.83%
$7.25 million $435
Mar 8, 2022 $0.0465
-16.26%
$8.93 million $547
Mar 7, 2022 $0.0555
+31.30%
$10.66 million $108
Mar 6, 2022 $0.0422
+2.15%
$8.11 million $177
Mar 5, 2022 $0.0414
-29.96%
$7.94 million $555
Mar 4, 2022 $0.0591
+19.96%
$11.35 million $116
Mar 3, 2022 $0.0493
-13.07%
$9.46 million $272
Mar 2, 2022 $0.0567
-24.48%
$10.88 million $287
Mar 1, 2022 $0.075
+3.84%
$14.4 million $160
Feb 28, 2022 $0.0722
+17.41%
$13.85 million $198
Feb 27, 2022 $0.0615
+21.00%
$11.81 million $149
Feb 26, 2022 $0.0508
-4.06%
$9.75 million $505
Feb 25, 2022 $0.0529
-48.70%
$10.17 million $426
Feb 24, 2022 $0.103
-4.49%
$19.83 million $126,433
Feb 23, 2022 $0.108
-2.81%
$20.76 million $143,556
Feb 22, 2022 $0.111
+4.67%
$21.36 million $79,760
Feb 21, 2022 $0.106
+1.67%
$20.41 million $112,420
Feb 20, 2022 $0.105
-4.35%
$20.08 million $72,013
Feb 19, 2022 $0.109
-0.35%
$21.01 million $70,001
Feb 18, 2022 $0.11
-1.56%
$21.09 million $276,487
Feb 17, 2022 $0.112
-5.57%
$21.43 million $104,151
Feb 16, 2022 $0.118
+0.16%
$22.69 million $70,271
Feb 15, 2022 $0.118
+3.52%
$22.65 million $82,199
Feb 14, 2022 $0.114
-2.79%
$21.89 million $98,513