TenUp Historical Data

TUP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.273
-9.21%
$ -- $ 9,541
Aug 25, 2021 $ 0.301
-0.29%
$ -- $ 2,127
Aug 24, 2021 $ 0.301
-15.44%
$ -- $ 8,709
Aug 23, 2021 $ 0.361
+4.49%
$ -- $ 13,194
Aug 22, 2021 $ 0.345
-21.31%
$ -- $ 20,938
Aug 21, 2021 $ 0.44
-11.58%
$ -- $ 15,032
Aug 20, 2021 $ 0.497
+3.28%
$ -- $ 24,564
Aug 19, 2021 $ 0.481
+5.21%
$ -- $ 69,998
Aug 18, 2021 $ 0.462
-2.49%
$ -- $ 5,247
Aug 17, 2021 $ 0.472
-8.67%
$ -- $ 11,865
Aug 16, 2021 $ 0.516
-0.28%
$ -- $ 28,264
Aug 15, 2021 $ 0.532
+5.34%
$ -- $ 28,785
Aug 14, 2021 $ 0.505
-16.72%
$ -- $ 36,454
Aug 13, 2021 $ 0.606
+12.67%
$ -- $ 23,642
Aug 12, 2021 $ 0.539
-6.11%
$ -- $ 37,659
Aug 11, 2021 $ 0.57
+5.24%
$ -- $ 80,171
Aug 10, 2021 $ 0.547
+34.95%
$ -- $ 114,708
Aug 8, 2021 $ 0.394
+43.04%
$ -- $ 70,075
Aug 7, 2021 $ 0.276
+37.24%
$ -- $ 16,994
Aug 6, 2021 $ 0.201
+14.00%
$ -- $ 11,474
Aug 5, 2021 $ 0.177
+8.38%
$ -- $ 12,153
Aug 4, 2021 $ 0.146
+1.66%
$ -- $ 4,963
Aug 3, 2021 $ 0.144
-15.22%
$ -- $ 11,234
Aug 2, 2021 $ 0.169
+41.49%
$ -- $ 7,247
Aug 1, 2021 $ 0.12
+20.71%
$ -- $ 3,614
Jul 30, 2021 $ 0.109
+2.02%
$ -- $ 822
Jul 29, 2021 $ 0.107
+8.94%
$ -- $ 270
Jul 28, 2021 $ 0.098
-17.18%
$ -- $ 3,947
Jul 27, 2021 $ 0.118
+12.24%
$ -- $ 2,476
Jul 26, 2021 $ 0.105
-10.74%
$ -- $ 2,018
Jul 25, 2021 $ 0.118
+15.46%
$ -- $ 217
Jul 24, 2021 $ 0.102
-3.74%
$ -- $ 3,242
Jul 23, 2021 $ 0.106
+5.73%
$ -- $ 860
Jul 22, 2021 $ 0.1
-1.26%
$ -- $ 492
Jul 21, 2021 $ 0.102
+1.70%
$ -- $ 2,187
Jul 20, 2021 $ 0.0998
+10.93%
$ -- $ 787
Jul 19, 2021 $ 0.09
-5.65%
$ -- $ 2,404
Jul 18, 2021 $ 0.0954
+4.33%
$ -- $ 4,108
Jul 17, 2021 $ 0.0915
-3.29%
$ -- $ 2,949
Jul 16, 2021 $ 0.0946
-0.61%
$ -- $ 1,549
Jul 15, 2021 $ 0.095
-5.00%
$ -- $ 3,837
Jul 14, 2021 $ 0.1
-12.34%
$ -- $ 609
Jul 13, 2021 $ 0.114
+18.48%
$ -- $ 1,742
Jul 12, 2021 $ 0.0962
-11.16%
$ -- $ 2,638
Jul 11, 2021 $ 0.108
+6.93%
$ -- $ 423
Jul 10, 2021 $ 0.101
-3.06%
$ -- $ 869
Jul 9, 2021 $ 0.105
+5.65%
$ -- $ 1,356
Jul 8, 2021 $ 0.099
-8.02%
$ -- $ 2,019
Jul 7, 2021 $ 0.108
+6.41%
$ -- $ 2,507
Jul 6, 2021 $ 0.101
+1.44%
$ -- $ 3,047