Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.117
-0.08%
$22.52 million $105,425
Feb 12, 2022 $0.117
+1.61%
$22.54 million $100,155
Feb 11, 2022 $0.115
-9.61%
$22.18 million $91,547
Feb 10, 2022 $0.128
-2.30%
$-- $94,738
Feb 9, 2022 $0.131
+5.65%
$-- $226,444
Feb 8, 2022 $0.124
+1.86%
$-- $169,248
Feb 7, 2022 $0.121
+0.91%
$-- $127,799
Feb 6, 2022 $0.12
+0.24%
$-- $82,338
Feb 5, 2022 $0.12
+0.56%
$-- $148,205
Feb 4, 2022 $0.118
+21.66%
$-- $186,669
Feb 3, 2022 $0.0968
-5.22%
$-- $69,295
Feb 2, 2022 $0.102
-0.98%
$-- $67,547
Feb 1, 2022 $0.103
-0.19%
$-- $66,962
Jan 31, 2022 $0.104
-0.64%
$-- $66,549
Jan 30, 2022 $0.104
-4.47%
$-- $67,243
Jan 29, 2022 $0.109
-3.68%
$-- $79,577
Jan 28, 2022 $0.113
+4.91%
$-- $64,106
Jan 27, 2022 $0.108
-2.44%
$-- $66,358
Jan 26, 2022 $0.11
-3.82%
$-- $77,834
Jan 25, 2022 $0.115
+7.05%
$-- $84,488
Jan 24, 2022 $0.107
-5.99%
$-- $112,748
Jan 23, 2022 $0.114
+12.46%
$-- $129,979
Jan 22, 2022 $0.101
-17.69%
$-- $104,011
Jan 21, 2022 $0.123
-9.80%
$-- $141,625
Jan 20, 2022 $0.136
-1.97%
$-- $137,831
Jan 19, 2022 $0.139
+0.94%
$-- $118,444
Jan 18, 2022 $0.138
+2.09%
$-- $107,396
Jan 17, 2022 $0.135
-1.29%
$-- $116,394
Jan 16, 2022 $0.137
-2.80%
$-- $112,338
Jan 15, 2022 $0.141
+8.19%
$-- $219,028
Jan 14, 2022 $0.13
-0.24%
$-- $133,829
Jan 13, 2022 $0.131
-10.89%
$-- $225,887
Jan 12, 2022 $0.147
-21.73%
$-- $607,633
Jan 11, 2022 $0.188
+7.07%
$-- $315,960
Jan 10, 2022 $0.175
+2.76%
$-- $192,088
Jan 9, 2022 $0.17
+3.77%
$-- $187,187
Jan 8, 2022 $0.164
+3.31%
$-- $302,337
Jan 7, 2022 $0.159
+5.93%
$-- $219,268
Jan 6, 2022 $0.15
+7.62%
$-- $456,466
Jan 5, 2022 $0.139
-1.30%
$-- $110,823
Jan 4, 2022 $0.141
-1.94%
$-- $146,375
Jan 3, 2022 $0.144
+4.31%
$-- $100,915
Jan 2, 2022 $0.138
+3.08%
$-- $90,376
Jan 1, 2022 $0.134
+0.46%
$-- $69,667
Dec 31, 2021 $0.133
-0.45%
$-- $86,205
Dec 30, 2021 $0.134
-3.21%
$-- $68,874
Dec 29, 2021 $0.138
+3.52%
$-- $99,471
Dec 28, 2021 $0.134
-10.72%
$-- $166,241
Dec 27, 2021 $0.149
+7.35%
$-- $106,251
Dec 26, 2021 $0.139
-1.92%
$-- $97,507