TenUp Historical Data

TUP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0997
-23.67%
$ -- $ 2,228
Jul 4, 2021 $ 0.131
-5.82%
$ -- $ 4,760
Jul 3, 2021 $ 0.139
+18.12%
$ -- $ 12,916
Jul 2, 2021 $ 0.117
+13.19%
$ -- $ 8,789
Jul 1, 2021 $ 0.104
-21.84%
$ -- $ 22,849
Jun 30, 2021 $ 0.133
+62.36%
$ -- $ 18,894
Jun 29, 2021 $ 0.0818
+9.99%
$ -- $ 697
Jun 28, 2021 $ 0.0744
+2.37%
$ -- $ 611
Jun 27, 2021 $ 0.0726
-8.55%
$ -- $ 761
Jun 26, 2021 $ 0.0793
+25.80%
$ -- $ 1,671
Jun 25, 2021 $ 0.0631
-24.82%
$ -- $ 6,573
Jun 24, 2021 $ 0.0838
+64.91%
$ -- $ 3,394
Jun 23, 2021 $ 0.0508
-16.63%
$ -- $ 2,458
Jun 22, 2021 $ 0.0609
+14.64%
$ -- $ 996
Jun 21, 2021 $ 0.0531
+23.01%
$ -- $ 4,304
Jun 20, 2021 $ 0.0432
+13.23%
$ -- $ 3,531
Jun 19, 2021 $ 0.0381
+5.62%
$ -- $ 953
Jun 18, 2021 $ 0.0361
+4.19%
$ -- $ 0
Jun 17, 2021 $ 0.0346
+3.81%
$ -- $ 1,378
Jun 16, 2021 $ 0.0334
-11.05%
$ -- $ 436
Jun 15, 2021 $ 0.0375
+0.67%
$ -- $ 4,039
Jun 14, 2021 $ 0.0373
+1.43%
$ -- $ 251
Jun 13, 2021 $ 0.0367
+8.77%
$ -- $ 805
Jun 12, 2021 $ 0.0337
+22.27%
$ -- $ 164
Jun 11, 2021 $ 0.0276
-12.62%
$ -- $ 1,575
Jun 10, 2021 $ 0.0316
-14.33%
$ -- $ 843
Jun 9, 2021 $ 0.0369
+12.70%
$ -- $ 888
Jun 8, 2021 $ 0.0328
-13.56%
$ -- $ 2,227
Jun 7, 2021 $ 0.0379
-17.37%
$ -- $ 1,933
Jun 6, 2021 $ 0.0458
+7.54%
$ -- $ 293
Jun 5, 2021 $ 0.0426
+25.56%
$ -- $ 1,594
Jun 4, 2021 $ 0.034
-6.82%
$ -- $ 1,191
Jun 3, 2021 $ 0.0364
+21.12%
$ -- $ 161
Jun 2, 2021 $ 0.0301
+22.49%
$ -- $ 977
Jun 1, 2021 $ 0.0246
-9.80%
$ -- $ 216
May 30, 2021 $ 0.0232
-10.62%
$ -- $ 263
May 29, 2021 $ 0.0259
+25.26%
$ -- $ 249
May 28, 2021 $ 0.0207
-11.80%
$ -- $ 442
May 27, 2021 $ 0.0235
+1.41%
$ -- $ 588
May 26, 2021 $ 0.0231
+2.62%
$ -- $ 398
May 25, 2021 $ 0.0225
+2.42%
$ -- $ 107
May 24, 2021 $ 0.022
+10.85%
$ -- $ 537
May 23, 2021 $ 0.0199
-11.86%
$ -- $ 186
May 22, 2021 $ 0.0225
+6.31%
$ -- $ 91
May 21, 2021 $ 0.0212
-3.42%
$ -- $ 443
May 20, 2021 $ 0.0219
+10.86%
$ -- $ 98
May 19, 2021 $ 0.0198
-15.02%
$ -- $ 563
May 18, 2021 $ 0.0233
+11.14%
$ -- $ 452
May 17, 2021 $ 0.021
-5.99%
$ -- $ 81
May 16, 2021 $ 0.0223
-5.00%
$ -- $ 119