Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.308
-1.57%
$-- $332,986
Nov 4, 2021 $0.313
+1.50%
$-- $375,786
Nov 3, 2021 $0.308
-0.90%
$-- $286,057
Nov 2, 2021 $0.311
-0.99%
$-- $240,562
Nov 1, 2021 $0.314
-1.52%
$-- $272,709
Oct 31, 2021 $0.319
-2.56%
$-- $443,182
Oct 30, 2021 $0.327
-0.97%
$-- $366,469
Oct 29, 2021 $0.33
+1.74%
$-- $289,470
Oct 28, 2021 $0.325
+0.15%
$-- $534,703
Oct 27, 2021 $0.325
-10.77%
$-- $614,146
Oct 26, 2021 $0.366
+11.72%
$-- $957,074
Oct 25, 2021 $0.33
+4.51%
$-- $276,825
Oct 24, 2021 $0.316
-0.53%
$-- $265,235
Oct 23, 2021 $0.318
+0.78%
$-- $257,349
Oct 22, 2021 $0.315
+0.34%
$-- $252,160
Oct 21, 2021 $0.314
-2.86%
$-- $341,004
Oct 20, 2021 $0.323
+11.27%
$-- $952,112
Oct 19, 2021 $0.291
-1.71%
$-- $260,072
Oct 18, 2021 $0.296
-5.52%
$-- $440,490
Oct 17, 2021 $0.313
-3.64%
$-- $404,853
Oct 16, 2021 $0.325
-8.07%
$-- $546,230
Oct 15, 2021 $0.353
-13.02%
$-- $1.2 million
Oct 14, 2021 $0.405
+37.01%
$-- $1.6 million
Oct 13, 2021 $0.296
-3.39%
$-- $310,045
Oct 12, 2021 $0.306
-1.25%
$-- $237,208
Oct 11, 2021 $0.31
-3.45%
$-- $293,092
Oct 10, 2021 $0.321
-5.61%
$-- $380,887
Oct 9, 2021 $0.343
-1.52%
$-- $310,790
Oct 8, 2021 $0.349
-6.37%
$-- $361,070
Oct 7, 2021 $0.373
+4.82%
$-- $360,503
Oct 6, 2021 $0.355
-5.62%
$-- $466,714
Oct 5, 2021 $0.376
+4.91%
$-- $462,209
Oct 4, 2021 $0.358
+2.78%
$-- $1,510
Oct 3, 2021 $0.349
+0.00%
$-- $399
Oct 2, 2021 $0.349
-10.52%
$-- $6,696
Oct 1, 2021 $0.364
-0.06%
$-- $5,030
Sep 30, 2021 $0.363
+6.37%
$-- $24,509
Sep 29, 2021 $0.342
-7.94%
$-- $12,345
Sep 28, 2021 $0.433
+4.61%
$-- $32,263
Sep 27, 2021 $0.414
+25.35%
$-- $12,473
Sep 26, 2021 $0.335
-7.47%
$-- $6,344
Sep 25, 2021 $0.362
-9.96%
$-- $4,860
Sep 24, 2021 $0.402
-4.49%
$-- $8,513
Sep 23, 2021 $0.421
-1.66%
$-- $4,841
Sep 22, 2021 $0.428
+10.50%
$-- $15,675
Sep 21, 2021 $0.387
-21.08%
$-- $9,854
Sep 20, 2021 $0.49
-10.87%
$-- $7,846
Sep 19, 2021 $0.549
-4.20%
$-- $8,080
Sep 18, 2021 $0.573
+4.77%
$-- $13,281
Sep 17, 2021 $0.546
-0.16%
$-- $12,436