TenUp Historical Data

TUP Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0235
-9.56%
$ -- $ 489
May 14, 2021 $ 0.0259
+33.77%
$ -- $ 1,719
May 13, 2021 $ 0.0194
-6.37%
$ -- $ 25
May 12, 2021 $ 0.0208
-13.54%
$ -- $ 282
May 11, 2021 $ 0.0241
-5.37%
$ -- $ 654
May 10, 2021 $ 0.0255
+7.68%
$ -- $ 77
May 9, 2021 $ 0.0236
+4.39%
$ -- $ 257
May 8, 2021 $ 0.0226
-18.42%
$ -- $ 399
May 7, 2021 $ 0.0277
+28.16%
$ -- $ 504
May 6, 2021 $ 0.0217
-17.31%
$ -- $ 645
May 5, 2021 $ 0.0262
-2.48%
$ -- $ 1,220
May 4, 2021 $ 0.0269
+60.06%
$ -- $ 3,057
May 3, 2021 $ 0.0168
+4.94%
$ -- $ 586
May 2, 2021 $ 0.016
-5.30%
$ -- $ 69
May 1, 2021 $ 0.0169
-14.87%
$ -- $ 17
Apr 30, 2021 $ 0.0198
+14.85%
$ -- $ 35
Apr 29, 2021 $ 0.0173
-7.76%
$ -- $ 201
Apr 28, 2021 $ 0.0187
-6.05%
$ -- $ 178
Apr 27, 2021 $ 0.0199
+22.31%
$ -- $ 289
Apr 26, 2021 $ 0.0163
+13.40%
$ -- $ 161
Apr 25, 2021 $ 0.0144
+9.69%
$ -- $ 89
Apr 24, 2021 $ 0.0131
-5.52%
$ -- $ 109
Apr 23, 2021 $ 0.0139
-22.37%
$ -- $ 155
Apr 22, 2021 $ 0.0179
+41.90%
$ -- $ 55
Apr 21, 2021 $ 0.0126
-36.96%
$ -- $ 418
Apr 20, 2021 $ 0.02
-1.43%
$ -- $ 405
Apr 19, 2021 $ 0.0202
-1.48%
$ -- $ 787
Apr 18, 2021 $ 0.0205
-0.98%
$ -- $ 107
Apr 17, 2021 $ 0.0208
-7.26%
$ -- $ 222
Apr 16, 2021 $ 0.0224
-2.37%
$ -- $ 140
Apr 15, 2021 $ 0.0229
+24.94%
$ -- $ 1
Apr 14, 2021 $ 0.0241
+1.61%
$ -- $ 0.01
Apr 13, 2021 $ 0.0237
+6.08%
$ -- $ 0
Apr 12, 2021 $ 0.0223
+2.15%
$ -- $ 52
Apr 11, 2021 $ 0.0219
+0.71%
$ -- $ 986
Apr 10, 2021 $ 0.0217
-2.77%
$ -- $ 62
Apr 9, 2021 $ 0.0223
+5.91%
$ -- $ 163
Apr 8, 2021 $ 0.0211
+5.82%
$ -- $ 129
Apr 7, 2021 $ 0.0199
-10.78%
$ -- $ 319
Apr 6, 2021 $ 0.0223
-3.83%
$ -- $ 164
Apr 5, 2021 $ 0.0232
+1.57%
$ -- $ 567
Apr 4, 2021 $ 0.0229
+7.35%
$ -- $ 105
Apr 3, 2021 $ 0.0213
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.022
-6.88%
$ -- $ 65
Apr 1, 2021 $ 0.0236
+0.18%
$ -- $ 10
Mar 30, 2021 $ 0.0235
+7.17%
$ -- $ 299
Mar 29, 2021 $ 0.022
+6.29%
$ -- $ 490
Mar 28, 2021 $ 0.0207
-7.66%
$ -- $ 279
Mar 27, 2021 $ 0.0224
+1.52%
$ -- $ 54
Mar 26, 2021 $ 0.022
+1.16%
$ -- $ 2