Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.585
+30.07%
$-- $42,909
Sep 15, 2021 $0.493
+4.94%
$-- $36,957
Sep 14, 2021 $0.424
-26.31%
$-- $45,794
Sep 13, 2021 $0.576
+19.05%
$-- $42,103
Sep 12, 2021 $0.484
+6.67%
$-- $3,209
Sep 11, 2021 $0.453
+0.54%
$-- $7,690
Sep 10, 2021 $0.451
+17.70%
$-- $14,504
Sep 9, 2021 $0.382
-2.51%
$-- $22,724
Sep 8, 2021 $0.401
+12.23%
$-- $6,447
Sep 7, 2021 $0.357
-16.62%
$-- $9,958
Sep 6, 2021 $0.429
-2.55%
$-- $9,536
Sep 5, 2021 $0.44
+17.74%
$-- $12,528
Sep 4, 2021 $0.374
+10.75%
$-- $8,783
Sep 3, 2021 $0.338
+2.51%
$-- $5,501
Sep 2, 2021 $0.33
-0.22%
$-- $4,509
Sep 1, 2021 $0.33
+5.19%
$-- $1,363
Aug 31, 2021 $0.314
+0.40%
$-- $7,640
Aug 30, 2021 $0.313
+13.33%
$-- $941
Aug 29, 2021 $0.277
+3.17%
$-- $4,209
Aug 28, 2021 $0.268
+4.01%
$-- $7,422
Aug 27, 2021 $0.258
-5.24%
$-- $6,876
Aug 26, 2021 $0.273
-9.21%
$-- $9,541
Aug 25, 2021 $0.301
-0.29%
$-- $2,127
Aug 24, 2021 $0.301
-15.44%
$-- $8,709
Aug 23, 2021 $0.361
+4.49%
$-- $13,194
Aug 22, 2021 $0.345
-21.31%
$-- $20,938
Aug 21, 2021 $0.44
-11.58%
$-- $15,032
Aug 20, 2021 $0.497
+3.28%
$-- $24,564
Aug 19, 2021 $0.481
+5.21%
$-- $69,998
Aug 18, 2021 $0.462
-2.49%
$-- $5,247
Aug 17, 2021 $0.472
-8.67%
$-- $11,865
Aug 16, 2021 $0.516
-0.28%
$-- $28,264
Aug 15, 2021 $0.532
+5.34%
$-- $28,785
Aug 14, 2021 $0.505
-16.72%
$-- $36,454
Aug 13, 2021 $0.606
+12.67%
$-- $23,642
Aug 12, 2021 $0.539
-6.11%
$-- $37,659
Aug 11, 2021 $0.57
+5.24%
$-- $80,171
Aug 10, 2021 $0.547
+34.95%
$-- $114,708
Aug 8, 2021 $0.394
+43.04%
$-- $70,075
Aug 7, 2021 $0.276
+37.24%
$-- $16,994
Aug 6, 2021 $0.201
+14.00%
$-- $11,474
Aug 5, 2021 $0.177
+8.38%
$-- $12,153
Aug 4, 2021 $0.146
+1.66%
$-- $4,963
Aug 3, 2021 $0.144
-15.22%
$-- $11,234
Aug 2, 2021 $0.169
+41.49%
$-- $7,247
Aug 1, 2021 $0.12
+20.71%
$-- $3,614
Jul 30, 2021 $0.109
+2.02%
$-- $822
Jul 29, 2021 $0.107
+8.94%
$-- $270
Jul 28, 2021 $0.098
-17.18%
$-- $3,947
Jul 27, 2021 $0.118
+12.24%
$-- $2,476