Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.105
-10.74%
$-- $2,018
Jul 25, 2021 $0.118
+15.46%
$-- $217
Jul 24, 2021 $0.102
-3.74%
$-- $3,242
Jul 23, 2021 $0.106
+5.73%
$-- $860
Jul 22, 2021 $0.1
-1.26%
$-- $492
Jul 21, 2021 $0.102
+1.70%
$-- $2,187
Jul 20, 2021 $0.0998
+10.93%
$-- $787
Jul 19, 2021 $0.09
-5.65%
$-- $2,404
Jul 18, 2021 $0.0954
+4.33%
$-- $4,108
Jul 17, 2021 $0.0915
-3.29%
$-- $2,949
Jul 16, 2021 $0.0946
-0.61%
$-- $1,549
Jul 15, 2021 $0.095
-5.00%
$-- $3,837
Jul 14, 2021 $0.1
-12.34%
$-- $609
Jul 13, 2021 $0.114
+18.48%
$-- $1,742
Jul 12, 2021 $0.0962
-11.16%
$-- $2,638
Jul 11, 2021 $0.108
+6.93%
$-- $423
Jul 10, 2021 $0.101
-3.06%
$-- $869
Jul 9, 2021 $0.105
+5.65%
$-- $1,356
Jul 8, 2021 $0.099
-8.02%
$-- $2,019
Jul 7, 2021 $0.108
+6.41%
$-- $2,507
Jul 6, 2021 $0.101
+1.44%
$-- $3,047
Jul 5, 2021 $0.0997
-23.67%
$-- $2,228
Jul 4, 2021 $0.131
-5.82%
$-- $4,760
Jul 3, 2021 $0.139
+18.12%
$-- $12,916
Jul 2, 2021 $0.117
+13.19%
$-- $8,789
Jul 1, 2021 $0.104
-21.84%
$-- $22,849
Jun 30, 2021 $0.133
+62.36%
$-- $18,894
Jun 29, 2021 $0.0818
+9.99%
$-- $697
Jun 28, 2021 $0.0744
+2.37%
$-- $611
Jun 27, 2021 $0.0726
-8.55%
$-- $761
Jun 26, 2021 $0.0793
+25.80%
$-- $1,671
Jun 25, 2021 $0.0631
-24.82%
$-- $6,573
Jun 24, 2021 $0.0838
+64.91%
$-- $3,394
Jun 23, 2021 $0.0508
-16.63%
$-- $2,458
Jun 22, 2021 $0.0609
+14.64%
$-- $996
Jun 21, 2021 $0.0531
+23.01%
$-- $4,304
Jun 20, 2021 $0.0432
+13.23%
$-- $3,531
Jun 19, 2021 $0.0381
+5.62%
$-- $953
Jun 18, 2021 $0.0361
+4.19%
$-- $0
Jun 17, 2021 $0.0346
+3.81%
$-- $1,378
Jun 16, 2021 $0.0334
-11.05%
$-- $436
Jun 15, 2021 $0.0375
+0.67%
$-- $4,039
Jun 14, 2021 $0.0373
+1.43%
$-- $251
Jun 13, 2021 $0.0367
+8.77%
$-- $805
Jun 12, 2021 $0.0337
+22.27%
$-- $164
Jun 11, 2021 $0.0276
-12.62%
$-- $1,575
Jun 10, 2021 $0.0316
-14.33%
$-- $843
Jun 9, 2021 $0.0369
+12.70%
$-- $888
Jun 8, 2021 $0.0328
-13.56%
$-- $2,227
Jun 7, 2021 $0.0379
-17.37%
$-- $1,933