TenUp Historical Data

TUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00724
+2.09%
$ 1.39 million $ 125,591
Aug 12, 2025 $ 0.0071
+0.32%
$ 1.36 million $ 129,133
Aug 11, 2025 $ 0.00711
+6.76%
$ 1.37 million $ 89,658
Aug 10, 2025 $ 0.00666
-9.76%
$ 1.28 million $ 55,582
Aug 9, 2025 $ 0.00738
+0.14%
$ 1.42 million $ 83,465
Aug 8, 2025 $ 0.00735
+3.67%
$ 1.41 million $ 110,785
Aug 7, 2025 $ 0.0071
-0.14%
$ 1.36 million $ 154,040
Aug 6, 2025 $ 0.00687
-0.08%
$ 1.37 million $ 156,956
Aug 5, 2025 $ 0.00682
-5.41%
$ 1.31 million $ 126,639
Aug 4, 2025 $ 0.00723
+8.22%
$ 1.38 million $ 127,121
Aug 3, 2025 $ 0.00668
+0.30%
$ 1.28 million $ 137,706
Aug 2, 2025 $ 0.00668
+1.69%
$ 1.27 million $ 142,963
Aug 1, 2025 $ 0.00664
-1.22%
$ 1.26 million $ 160,591
Jul 31, 2025 $ 0.00672
-4.42%
$ 1.29 million $ 183,448
Jul 30, 2025 $ 0.00695
-6.08%
$ 1.33 million $ 128,650
Jul 29, 2025 $ 0.00737
-6.19%
$ 1.42 million $ 127,775
Jul 28, 2025 $ 0.0072
+10.60%
$ 1.38 million $ 3,389
Jul 27, 2025 $ 0.00651
+0.15%
$ 1.25 million $ 91
Jul 26, 2025 $ 0.0065
-1.52%
$ 1.25 million $ 107
Jul 25, 2025 $ 0.0066
+10.00%
$ 1.27 million $ 479
Jul 24, 2025 $ 0.00667
+0.11%
$ 1.28 million $ 1,057
Jul 23, 2025 $ 0.00667
-2.73%
$ 1.28 million $ 170,015
Jul 22, 2025 $ 0.00686
+2.08%
$ 1.32 million $ 159,644
Jul 21, 2025 $ 0.00673
+2.44%
$ 1.29 million $ 128,924
Jul 20, 2025 $ 0.00659
+11.51%
$ 1.27 million $ 129,486
Jul 19, 2025 $ 0.00594
-6.03%
$ 1.14 million $ 54,988
Jul 18, 2025 $ 0.00632
-3.35%
$ 1.21 million $ 113,125
Jul 17, 2025 $ 0.00651
+4.93%
$ 1.25 million $ 163,153
Jul 16, 2025 $ 0.00622
-5.83%
$ 1.19 million $ 275,843
Jul 15, 2025 $ 0.00659
-5.18%
$ 1.27 million $ 138,054
Jul 14, 2025 $ 0.00695
+6.41%
$ 1.33 million $ 144,094
Jul 13, 2025 $ 0.00652
-8.49%
$ 1.25 million $ 255,222
Jul 12, 2025 $ 0.00709
-0.12%
$ 1.36 million $ 148,917
Jul 11, 2025 $ 0.007
+5.49%
$ 1.34 million $ 309,372
Jul 10, 2025 $ 0.0069
+5.71%
$ 1.33 million $ 112,828
Jul 9, 2025 $ 0.00653
+3.78%
$ 1.25 million $ 172,072
Jul 8, 2025 $ 0.00629
+4.39%
$ 1.21 million $ 84,228
Jul 7, 2025 $ 0.00603
+0.51%
$ 1.16 million $ 231,306
Jul 6, 2025 $ 0.00602
-5.98%
$ 1.16 million $ 242,176
Jul 5, 2025 $ 0.00602
+4.26%
$ 1.23 million $ 279,886
Jul 4, 2025 $ 0.00578
-1.31%
$ 1.11 million $ 223,073
Jul 3, 2025 $ 0.00587
-2.30%
$ 1.13 million $ 336,609
Jul 2, 2025 $ 0.00601
+5.04%
$ 1.15 million $ 339,341
Jul 1, 2025 $ 0.00572
-4.31%
$ 1.1 million $ 342,589
Jun 30, 2025 $ 0.00598
-1.94%
$ 1.15 million $ 350,263
Jun 29, 2025 $ 0.0061
+9.51%
$ 1.17 million $ 367,638
Jun 28, 2025 $ 0.00557
+2.77%
$ 1.07 million $ 160,052
Jun 27, 2025 $ 0.00516
-0.39%
$ 990,714 $ 160,774
Jun 26, 2025 $ 0.00519
+0.58%
$ 996,474 $ 159,233
Jun 25, 2025 $ 0.00515
-5.50%
$ 988,794 $ 135,843