TenUp Historical Data

TUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00547
+3.80%
$ 1.05 million $ 158,934
Jun 23, 2025 $ 0.00533
-12.34%
$ 1.02 million $ 212,403
Jun 22, 2025 $ 0.00608
-1.01%
$ 1.17 million $ 226,832
Jun 21, 2025 $ 0.00613
-8.60%
$ 1.18 million $ 480,916
Jun 20, 2025 $ 0.00639
-4.27%
$ 1.23 million $ 481,621
Jun 19, 2025 $ 0.00668
+0.94%
$ 1.28 million $ 199,485
Jun 18, 2025 $ 0.00662
-5.86%
$ 1.27 million $ 459,610
Jun 17, 2025 $ 0.00704
-4.48%
$ 1.35 million $ 213,337
Jun 16, 2025 $ 0.00738
+0.93%
$ 1.42 million $ 233,001
Jun 15, 2025 $ 0.00731
+8.33%
$ 1.4 million $ 630,671
Jun 14, 2025 $ 0.00676
-0.15%
$ 1.3 million $ 257,448
Jun 13, 2025 $ 0.00678
-5.91%
$ 1.3 million $ 264,818
Jun 12, 2025 $ 0.00721
-1.77%
$ 1.38 million $ 544,482
Jun 11, 2025 $ 0.00734
-2.32%
$ 1.41 million $ 490,241
Jun 10, 2025 $ 0.00751
-3.50%
$ 1.44 million $ 311,461
Jun 9, 2025 $ 0.00778
-2.84%
$ 1.49 million $ 627,457
Jun 8, 2025 $ 0.00802
+1.20%
$ 1.54 million $ 672,606
Jun 7, 2025 $ 0.00791
+1.15%
$ 1.52 million $ 223,721
Jun 6, 2025 $ 0.00661
-14.83%
$ 1.27 million $ 362,159
Jun 5, 2025 $ 0.00776
-10.90%
$ 1.49 million $ 612,242
Jun 4, 2025 $ 0.00873
+20.91%
$ 1.68 million $ 261,713
Jun 3, 2025 $ 0.0072
-9.10%
$ 1.38 million $ 365,689
Jun 2, 2025 $ 0.00792
-3.81%
$ 1.52 million $ 621,877
Jun 1, 2025 $ 0.00823
+23.57%
$ 1.58 million $ 312,819
May 31, 2025 $ 0.00669
-12.51%
$ 1.28 million $ 367,425
May 30, 2025 $ 0.00764
-1.67%
$ 1.47 million $ 657,308
May 29, 2025 $ 0.00777
-4.81%
$ 1.49 million $ 610,521
May 28, 2025 $ 0.00818
-0.61%
$ 1.57 million $ 311,186
May 27, 2025 $ 0.00739
-7.73%
$ 1.42 million $ 281,690
May 26, 2025 $ 0.00801
-2.04%
$ 1.54 million $ 551,789
May 25, 2025 $ 0.00818
-3.11%
$ 1.57 million $ 565,003
May 24, 2025 $ 0.00843
+1.66%
$ 1.62 million $ 666,403
May 23, 2025 $ 0.0083
-3.46%
$ 1.59 million $ 544,659
May 22, 2025 $ 0.00859
+0.43%
$ 1.65 million $ 552,551
May 21, 2025 $ 0.00855
-0.69%
$ 1.64 million $ 450,140
May 20, 2025 $ 0.0086
-2.02%
$ 1.65 million $ 524,891
May 19, 2025 $ 0.00877
-0.36%
$ 1.68 million $ 550,458
May 18, 2025 $ 0.00879
-0.29%
$ 1.69 million $ 540,582
May 17, 2025 $ 0.00883
-1.29%
$ 1.7 million $ 457,300
May 16, 2025 $ 0.00896
-1.01%
$ 1.72 million $ 635,417
May 15, 2025 $ 0.00905
-0.31%
$ 1.74 million $ 298,902
May 14, 2025 $ 0.00908
-4.67%
$ 1.74 million $ 279,143
May 13, 2025 $ 0.00951
+2.87%
$ 1.83 million $ 290,631
May 12, 2025 $ 0.00926
+1.17%
$ 1.78 million $ 287,386
May 11, 2025 $ 0.00914
-5.33%
$ 1.76 million $ 218,590
May 10, 2025 $ 0.00968
-0.25%
$ 1.86 million $ 247,851
May 9, 2025 $ 0.0097
+3.47%
$ 1.86 million $ 235,640
May 8, 2025 $ 0.00938
+6.23%
$ 1.8 million $ 329,019
May 7, 2025 $ 0.00881
+0.16%
$ 1.69 million $ 258,369
May 6, 2025 $ 0.00882
+0.78%
$ 1.69 million $ 268,419