TenUp Historical Data

TUP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00627
+0.00%
$ 1.2 million $ 111,082
Dec 2, 7 PM $ 0.00627
+0.00%
$ 1.2 million $ 111,091
Dec 2, 6 PM $ 0.00627
-0.63%
$ 1.2 million $ 111,318
Dec 2, 5 PM $ 0.00631
+2.60%
$ 1.21 million $ 111,701
Dec 2, 4 PM $ 0.00615
+0.16%
$ 1.18 million $ 112,170
Dec 2, 3 PM $ 0.00614
-3.76%
$ 1.18 million $ 111,780
Dec 2, 2 PM $ 0.00638
+10.96%
$ 1.22 million $ 110,750
Dec 2, 1 PM $ 0.00583
+0.87%
$ 1.12 million $ 109,941
Dec 2, 12 PM $ 0.00581
+0.52%
$ 1.12 million $ 104,303
Dec 2, 11 AM $ 0.00578
-1.03%
$ 1.11 million $ 109,784
Dec 2, 10 AM $ 0.00584
-0.85%
$ 1.12 million $ 107,853
Dec 2, 9 AM $ 0.00587
-0.68%
$ 1.13 million $ 103,352
Dec 2, 8 AM $ 0.00591
+0.85%
$ 1.13 million $ 100,836
Dec 2, 7 AM $ 0.00586
-0.17%
$ 1.13 million $ 104,342
Dec 2, 6 AM $ 0.00587
+0.34%
$ 1.13 million $ 103,869
Dec 2, 5 AM $ 0.00583
-0.17%
$ 1.12 million $ 104,149
Dec 2, 4 AM $ 0.00582
-1.19%
$ 1.12 million $ 104,683
Dec 2, 3 AM $ 0.00589
+2.26%
$ 1.13 million $ 105,876
Dec 2, 2 AM $ 0.00576
-0.17%
$ 1.11 million $ 110,058
Dec 2, 1 AM $ 0.00577
-0.69%
$ 1.11 million $ 110,005
Dec 2, 12 AM $ 0.00581
+0.00%
$ 1.12 million $ 107,826
Dec 1, 11 PM $ 0.00581
+0.00%
$ 1.12 million $ 108,555
Dec 1, 10 PM $ 0.00583
+2.10%
$ 1.12 million $ 108,383
Dec 1, 9 PM $ 0.00569
+2.89%
$ 1.09 million $ 108,385
Dec 1, 8 PM $ 0.00553
+0.73%
$ 1.06 million $ 111,338
Dec 1, 7 PM $ 0.00549
-5.34%
$ 1.05 million $ 111,330
Dec 1, 6 PM $ 0.0058
-1.02%
$ 1.11 million $ 111,113
Dec 1, 5 PM $ 0.00586
+3.53%
$ 1.13 million $ 110,708
Dec 1, 4 PM $ 0.00566
+7.40%
$ 1.09 million $ 113,917
Dec 1, 3 PM $ 0.00527
-5.89%
$ 1.01 million $ 114,256
Dec 1, 2 PM $ 0.0056
-6.67%
$ 1.08 million $ 114,953
Dec 1, 1 PM $ 0.00598
-0.17%
$ 1.15 million $ 116,322
Dec 1, 12 PM $ 0.00581
-6.14%
$ 1.12 million $ 113,443
Dec 1, 11 AM $ 0.00619
-0.48%
$ 1.18 million $ 109,995
Dec 1, 10 AM $ 0.00624
+1.63%
$ 1.2 million $ 109,111
Dec 1, 9 AM $ 0.00614
+0.16%
$ 1.18 million $ 109,981
Dec 1, 8 AM $ 0.00613
-2.70%
$ 1.17 million $ 105,075
Dec 1, 7 AM $ 0.00628
-0.32%
$ 1.21 million $ 95,111
Dec 1, 6 AM $ 0.00634
+0.00%
$ 1.22 million $ 87,837
Dec 1, 5 AM $ 0.00635
+0.16%
$ 1.22 million $ 85,813
Dec 1, 4 AM $ 0.00636
-0.93%
$ 1.22 million $ 83,854
Dec 1, 3 AM $ 0.00643
+4.21%
$ 1.2 million $ 83,659
Dec 1, 2 AM $ 0.00617
+0.00%
$ 1.18 million $ 87,728
Dec 1, 1 AM $ 0.00617
-0.96%
$ 1.18 million $ 97,301
Dec 1, 12 AM $ 0.00623
-0.95%
$ 1.2 million $ 101,509
Nov 30, 11 PM $ 0.00629
+0.00%
$ 1.21 million $ 100,889
Nov 30, 10 PM $ 0.00629
+0.32%
$ 1.21 million $ 101,289
Nov 30, 9 PM $ 0.00627
-0.95%
$ 1.2 million $ 95,929
Nov 30, 8 PM $ 0.00633
+0.00%
$ 1.22 million $ 88,709
Nov 30, 7 PM $ 0.00633
+0.00%
$ 1.22 million $ 90,658